Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Apr-1978

Day Change Summary
	Previous	Current
	20-Apr-1978	21-Apr-1978	Change	Change %	Previous Week
Open	810.38	814.54	4.16	0.5%	803.45
High	825.10	818.95	-6.15	-0.7%	825.10
Low	810.38	807.17	-3.21	-0.4%	797.56
Close	814.54	812.80	-1.74	-0.2%	812.80
Range	14.72	11.78	-2.94	-20.0%	27.54
ATR	12.95	12.87	-0.08	-0.6%	0.00
Volume

Daily Pivots for day following 21-Apr-1978
	Classic	Woodie	Camarilla	DeMark
R4	848.31	842.34	819.28
R3	836.53	830.56	816.04
R2	824.75	824.75	814.96
R1	818.78	818.78	813.88	815.88
PP	812.97	812.97	812.97	811.52
S1	807.00	807.00	811.72	804.10
S2	801.19	801.19	810.64
S3	789.41	795.22	809.56
S4	777.63	783.44	806.32

Weekly Pivots for week ending 21-Apr-1978
	Classic	Woodie	Camarilla	DeMark
R4	894.44	881.16	827.95
R3	866.90	853.62	820.37
R2	839.36	839.36	817.85
R1	826.08	826.08	815.32	832.72
PP	811.82	811.82	811.82	815.14
S1	798.54	798.54	810.28	805.18
S2	784.28	784.28	807.75
S3	756.74	771.00	805.23
S4	729.20	743.46	797.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	825.10	797.56	27.54	3.4%	15.78	1.9%	55%	False	False
10	825.10	764.03	61.07	7.5%	13.72	1.7%	80%	False	False
20	825.10	747.05	78.05	9.6%	11.51	1.4%	84%	False	False
40	825.10	736.75	88.35	10.9%	10.76	1.3%	86%	False	False
60	825.10	736.75	88.35	10.9%	10.66	1.3%	86%	False	False
80	835.15	736.75	98.40	12.1%	11.02	1.4%	77%	False	False
100	839.48	736.75	102.73	12.6%	11.00	1.4%	74%	False	False
120	850.05	736.75	113.30	13.9%	11.18	1.4%	67%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.48
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	869.02
2.618	849.79
1.618	838.01
1.000	830.73
0.618	826.23
HIGH	818.95
0.618	814.45
0.500	813.06
0.382	811.67
LOW	807.17
0.618	799.89
1.000	795.39
1.618	788.11
2.618	776.33
4.250	757.11

Fisher Pivots for day following 21-Apr-1978
Pivot	1 day	3 day
R1	813.06	812.31
PP	812.97	811.82
S1	812.89	811.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols