Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-1978 |
24-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
814.54 |
812.80 |
-1.74 |
-0.2% |
803.45 |
| High |
818.95 |
827.36 |
8.41 |
1.0% |
825.10 |
| Low |
807.17 |
810.38 |
3.21 |
0.4% |
797.56 |
| Close |
812.80 |
826.06 |
13.26 |
1.6% |
812.80 |
| Range |
11.78 |
16.98 |
5.20 |
44.1% |
27.54 |
| ATR |
12.87 |
13.16 |
0.29 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.21 |
866.11 |
835.40 |
|
| R3 |
855.23 |
849.13 |
830.73 |
|
| R2 |
838.25 |
838.25 |
829.17 |
|
| R1 |
832.15 |
832.15 |
827.62 |
835.20 |
| PP |
821.27 |
821.27 |
821.27 |
822.79 |
| S1 |
815.17 |
815.17 |
824.50 |
818.22 |
| S2 |
804.29 |
804.29 |
822.95 |
|
| S3 |
787.31 |
798.19 |
821.39 |
|
| S4 |
770.33 |
781.21 |
816.72 |
|
|
| Weekly Pivots for week ending 21-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.44 |
881.16 |
827.95 |
|
| R3 |
866.90 |
853.62 |
820.37 |
|
| R2 |
839.36 |
839.36 |
817.85 |
|
| R1 |
826.08 |
826.08 |
815.32 |
832.72 |
| PP |
811.82 |
811.82 |
811.82 |
815.14 |
| S1 |
798.54 |
798.54 |
810.28 |
805.18 |
| S2 |
784.28 |
784.28 |
807.75 |
|
| S3 |
756.74 |
771.00 |
805.23 |
|
| S4 |
729.20 |
743.46 |
797.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
827.36 |
797.56 |
29.80 |
3.6% |
15.02 |
1.8% |
96% |
True |
False |
|
| 10 |
827.36 |
764.03 |
63.33 |
7.7% |
14.41 |
1.7% |
98% |
True |
False |
|
| 20 |
827.36 |
747.05 |
80.31 |
9.7% |
11.98 |
1.5% |
98% |
True |
False |
|
| 40 |
827.36 |
736.75 |
90.61 |
11.0% |
10.94 |
1.3% |
99% |
True |
False |
|
| 60 |
827.36 |
736.75 |
90.61 |
11.0% |
10.70 |
1.3% |
99% |
True |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
11.9% |
11.10 |
1.3% |
91% |
False |
False |
|
| 100 |
835.15 |
736.75 |
98.40 |
11.9% |
11.02 |
1.3% |
91% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
13.7% |
11.23 |
1.4% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.53 |
|
2.618 |
871.81 |
|
1.618 |
854.83 |
|
1.000 |
844.34 |
|
0.618 |
837.85 |
|
HIGH |
827.36 |
|
0.618 |
820.87 |
|
0.500 |
818.87 |
|
0.382 |
816.87 |
|
LOW |
810.38 |
|
0.618 |
799.89 |
|
1.000 |
793.40 |
|
1.618 |
782.91 |
|
2.618 |
765.93 |
|
4.250 |
738.22 |
|
|
| Fisher Pivots for day following 24-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
823.66 |
823.13 |
| PP |
821.27 |
820.20 |
| S1 |
818.87 |
817.27 |
|