Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1978
Day Change Summary
Previous Current
24-Apr-1978 25-Apr-1978 Change Change % Previous Week
Open 812.80 828.83 16.03 2.0% 803.45
High 827.36 845.81 18.45 2.2% 825.10
Low 810.38 828.83 18.45 2.3% 797.56
Close 826.06 833.59 7.53 0.9% 812.80
Range 16.98 16.98 0.00 0.0% 27.54
ATR 13.16 13.63 0.47 3.6% 0.00
Volume
Daily Pivots for day following 25-Apr-1978
Classic Woodie Camarilla DeMark
R4 887.02 877.28 842.93
R3 870.04 860.30 838.26
R2 853.06 853.06 836.70
R1 843.32 843.32 835.15 848.19
PP 836.08 836.08 836.08 838.51
S1 826.34 826.34 832.03 831.21
S2 819.10 819.10 830.48
S3 802.12 809.36 828.92
S4 785.14 792.38 824.25
Weekly Pivots for week ending 21-Apr-1978
Classic Woodie Camarilla DeMark
R4 894.44 881.16 827.95
R3 866.90 853.62 820.37
R2 839.36 839.36 817.85
R1 826.08 826.08 815.32 832.72
PP 811.82 811.82 811.82 815.14
S1 798.54 798.54 810.28 805.18
S2 784.28 784.28 807.75
S3 756.74 771.00 805.23
S4 729.20 743.46 797.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.81 797.56 48.25 5.8% 15.12 1.8% 75% True False
10 845.81 764.03 81.78 9.8% 15.19 1.8% 85% True False
20 845.81 747.05 98.76 11.8% 12.31 1.5% 88% True False
40 845.81 736.75 109.06 13.1% 11.00 1.3% 89% True False
60 845.81 736.75 109.06 13.1% 10.83 1.3% 89% True False
80 845.81 736.75 109.06 13.1% 11.18 1.3% 89% True False
100 845.81 736.75 109.06 13.1% 11.08 1.3% 89% True False
120 850.05 736.75 113.30 13.6% 11.27 1.4% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Fibonacci Retracements and Extensions
4.250 917.98
2.618 890.26
1.618 873.28
1.000 862.79
0.618 856.30
HIGH 845.81
0.618 839.32
0.500 837.32
0.382 835.32
LOW 828.83
0.618 818.34
1.000 811.85
1.618 801.36
2.618 784.38
4.250 756.67
Fisher Pivots for day following 25-Apr-1978
Pivot 1 day 3 day
R1 837.32 831.22
PP 836.08 828.86
S1 834.83 826.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.