Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-1978 |
26-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
828.83 |
833.59 |
4.76 |
0.6% |
803.45 |
| High |
845.81 |
846.15 |
0.34 |
0.0% |
825.10 |
| Low |
828.83 |
828.48 |
-0.35 |
0.0% |
797.56 |
| Close |
833.59 |
836.97 |
3.38 |
0.4% |
812.80 |
| Range |
16.98 |
17.67 |
0.69 |
4.1% |
27.54 |
| ATR |
13.63 |
13.92 |
0.29 |
2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.21 |
881.26 |
846.69 |
|
| R3 |
872.54 |
863.59 |
841.83 |
|
| R2 |
854.87 |
854.87 |
840.21 |
|
| R1 |
845.92 |
845.92 |
838.59 |
850.40 |
| PP |
837.20 |
837.20 |
837.20 |
839.44 |
| S1 |
828.25 |
828.25 |
835.35 |
832.73 |
| S2 |
819.53 |
819.53 |
833.73 |
|
| S3 |
801.86 |
810.58 |
832.11 |
|
| S4 |
784.19 |
792.91 |
827.25 |
|
|
| Weekly Pivots for week ending 21-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.44 |
881.16 |
827.95 |
|
| R3 |
866.90 |
853.62 |
820.37 |
|
| R2 |
839.36 |
839.36 |
817.85 |
|
| R1 |
826.08 |
826.08 |
815.32 |
832.72 |
| PP |
811.82 |
811.82 |
811.82 |
815.14 |
| S1 |
798.54 |
798.54 |
810.28 |
805.18 |
| S2 |
784.28 |
784.28 |
807.75 |
|
| S3 |
756.74 |
771.00 |
805.23 |
|
| S4 |
729.20 |
743.46 |
797.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.15 |
807.17 |
38.98 |
4.7% |
15.63 |
1.9% |
76% |
True |
False |
|
| 10 |
846.15 |
764.47 |
81.68 |
9.8% |
16.07 |
1.9% |
89% |
True |
False |
|
| 20 |
846.15 |
747.05 |
99.10 |
11.8% |
12.72 |
1.5% |
91% |
True |
False |
|
| 40 |
846.15 |
736.75 |
109.40 |
13.1% |
11.21 |
1.3% |
92% |
True |
False |
|
| 60 |
846.15 |
736.75 |
109.40 |
13.1% |
10.89 |
1.3% |
92% |
True |
False |
|
| 80 |
846.15 |
736.75 |
109.40 |
13.1% |
11.29 |
1.3% |
92% |
True |
False |
|
| 100 |
846.15 |
736.75 |
109.40 |
13.1% |
11.16 |
1.3% |
92% |
True |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
13.5% |
11.32 |
1.4% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.25 |
|
2.618 |
892.41 |
|
1.618 |
874.74 |
|
1.000 |
863.82 |
|
0.618 |
857.07 |
|
HIGH |
846.15 |
|
0.618 |
839.40 |
|
0.500 |
837.32 |
|
0.382 |
835.23 |
|
LOW |
828.48 |
|
0.618 |
817.56 |
|
1.000 |
810.81 |
|
1.618 |
799.89 |
|
2.618 |
782.22 |
|
4.250 |
753.38 |
|
|
| Fisher Pivots for day following 26-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
837.32 |
834.07 |
| PP |
837.20 |
831.17 |
| S1 |
837.09 |
828.27 |
|