Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-1978
Day Change Summary Previous Current 26-Apr-1978 27-Apr-1978 Change Change % Previous Week Open 833.59 836.37 2.78 0.3% 803.45 High 846.15 836.37 -9.78 -1.2% 825.10 Low 828.48 822.77 -5.71 -0.7% 797.56 Close 836.97 826.92 -10.05 -1.2% 812.80 Range 17.67 13.60 -4.07 -23.0% 27.54 ATR 13.92 13.94 0.02 0.1% 0.00 Volume
Daily Pivots for day following 27-Apr-1978 Classic Woodie Camarilla DeMark R4 869.49 861.80 834.40 R3 855.89 848.20 830.66 R2 842.29 842.29 829.41 R1 834.60 834.60 828.17 831.65 PP 828.69 828.69 828.69 827.21 S1 821.00 821.00 825.67 818.05 S2 815.09 815.09 824.43 S3 801.49 807.40 823.18 S4 787.89 793.80 819.44	Weekly Pivots for week ending 21-Apr-1978 Classic Woodie Camarilla DeMark R4 894.44 881.16 827.95 R3 866.90 853.62 820.37 R2 839.36 839.36 817.85 R1 826.08 826.08 815.32 832.72 PP 811.82 811.82 811.82 815.14 S1 798.54 798.54 810.28 805.18 S2 784.28 784.28 807.75 S3 756.74 771.00 805.23 S4 729.20 743.46 797.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 846.15 807.17 38.98 4.7% 15.40 1.9% 51% False False 10 846.15 780.41 65.74 7.9% 16.15 2.0% 71% False False 20 846.15 747.05 99.10 12.0% 13.00 1.6% 81% False False 40 846.15 739.78 106.37 12.9% 11.27 1.4% 82% False False 60 846.15 736.75 109.40 13.2% 10.86 1.3% 82% False False 80 846.15 736.75 109.40 13.2% 11.26 1.4% 82% False False 100 846.15 736.75 109.40 13.2% 11.19 1.4% 82% False False 120 850.05 736.75 113.30 13.7% 11.34 1.4% 80% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 894.17 2.618 871.97 1.618 858.37 1.000 849.97 0.618 844.77 HIGH 836.37 0.618 831.17 0.500 829.57 0.382 827.97 LOW 822.77 0.618 814.37 1.000 809.17 1.618 800.77 2.618 787.17 4.250 764.97
Fisher Pivots for day following 27-Apr-1978 Pivot 1 day 3 day R1 829.57 834.46 PP 828.69 831.95 S1 827.80 829.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.