Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-May-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-1978 |
01-May-1978 |
Change |
Change % |
Previous Week |
| Open |
826.92 |
837.32 |
10.40 |
1.3% |
812.80 |
| High |
838.79 |
849.45 |
10.66 |
1.3% |
846.15 |
| Low |
822.16 |
832.81 |
10.65 |
1.3% |
810.38 |
| Close |
837.32 |
844.33 |
7.01 |
0.8% |
837.32 |
| Range |
16.63 |
16.64 |
0.01 |
0.1% |
35.77 |
| ATR |
14.13 |
14.31 |
0.18 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.12 |
884.86 |
853.48 |
|
| R3 |
875.48 |
868.22 |
848.91 |
|
| R2 |
858.84 |
858.84 |
847.38 |
|
| R1 |
851.58 |
851.58 |
845.86 |
855.21 |
| PP |
842.20 |
842.20 |
842.20 |
844.01 |
| S1 |
834.94 |
834.94 |
842.80 |
838.57 |
| S2 |
825.56 |
825.56 |
841.28 |
|
| S3 |
808.92 |
818.30 |
839.75 |
|
| S4 |
792.28 |
801.66 |
835.18 |
|
|
| Weekly Pivots for week ending 28-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.59 |
923.73 |
856.99 |
|
| R3 |
902.82 |
887.96 |
847.16 |
|
| R2 |
867.05 |
867.05 |
843.88 |
|
| R1 |
852.19 |
852.19 |
840.60 |
859.62 |
| PP |
831.28 |
831.28 |
831.28 |
835.00 |
| S1 |
816.42 |
816.42 |
834.04 |
823.85 |
| S2 |
795.51 |
795.51 |
830.76 |
|
| S3 |
759.74 |
780.65 |
827.48 |
|
| S4 |
723.97 |
744.88 |
817.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.45 |
822.16 |
27.29 |
3.2% |
16.30 |
1.9% |
81% |
True |
False |
|
| 10 |
849.45 |
797.56 |
51.89 |
6.1% |
15.66 |
1.9% |
90% |
True |
False |
|
| 20 |
849.45 |
748.79 |
100.66 |
11.9% |
13.75 |
1.6% |
95% |
True |
False |
|
| 40 |
849.45 |
739.78 |
109.67 |
13.0% |
11.65 |
1.4% |
95% |
True |
False |
|
| 60 |
849.45 |
736.75 |
112.70 |
13.3% |
11.01 |
1.3% |
95% |
True |
False |
|
| 80 |
849.45 |
736.75 |
112.70 |
13.3% |
11.27 |
1.3% |
95% |
True |
False |
|
| 100 |
849.45 |
736.75 |
112.70 |
13.3% |
11.28 |
1.3% |
95% |
True |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
13.4% |
11.42 |
1.4% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.17 |
|
2.618 |
893.01 |
|
1.618 |
876.37 |
|
1.000 |
866.09 |
|
0.618 |
859.73 |
|
HIGH |
849.45 |
|
0.618 |
843.09 |
|
0.500 |
841.13 |
|
0.382 |
839.17 |
|
LOW |
832.81 |
|
0.618 |
822.53 |
|
1.000 |
816.17 |
|
1.618 |
805.89 |
|
2.618 |
789.25 |
|
4.250 |
762.09 |
|
|
| Fisher Pivots for day following 01-May-1978 |
| Pivot |
1 day |
3 day |
| R1 |
843.26 |
841.49 |
| PP |
842.20 |
838.65 |
| S1 |
841.13 |
835.81 |
|