Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-May-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-1978 |
04-May-1978 |
Change |
Change % |
Previous Week |
| Open |
840.18 |
828.83 |
-11.35 |
-1.4% |
812.80 |
| High |
841.82 |
829.09 |
-12.73 |
-1.5% |
846.15 |
| Low |
826.58 |
813.84 |
-12.74 |
-1.5% |
810.38 |
| Close |
828.83 |
824.41 |
-4.42 |
-0.5% |
837.32 |
| Range |
15.24 |
15.25 |
0.01 |
0.1% |
35.77 |
| ATR |
14.37 |
14.43 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.20 |
861.55 |
832.80 |
|
| R3 |
852.95 |
846.30 |
828.60 |
|
| R2 |
837.70 |
837.70 |
827.21 |
|
| R1 |
831.05 |
831.05 |
825.81 |
826.75 |
| PP |
822.45 |
822.45 |
822.45 |
820.30 |
| S1 |
815.80 |
815.80 |
823.01 |
811.50 |
| S2 |
807.20 |
807.20 |
821.61 |
|
| S3 |
791.95 |
800.55 |
820.22 |
|
| S4 |
776.70 |
785.30 |
816.02 |
|
|
| Weekly Pivots for week ending 28-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.59 |
923.73 |
856.99 |
|
| R3 |
902.82 |
887.96 |
847.16 |
|
| R2 |
867.05 |
867.05 |
843.88 |
|
| R1 |
852.19 |
852.19 |
840.60 |
859.62 |
| PP |
831.28 |
831.28 |
831.28 |
835.00 |
| S1 |
816.42 |
816.42 |
834.04 |
823.85 |
| S2 |
795.51 |
795.51 |
830.76 |
|
| S3 |
759.74 |
780.65 |
827.48 |
|
| S4 |
723.97 |
744.88 |
817.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.45 |
813.84 |
35.61 |
4.3% |
15.58 |
1.9% |
30% |
False |
True |
|
| 10 |
849.45 |
807.17 |
42.28 |
5.1% |
15.49 |
1.9% |
41% |
False |
False |
|
| 20 |
849.45 |
760.83 |
88.62 |
10.7% |
14.57 |
1.8% |
72% |
False |
False |
|
| 40 |
849.45 |
746.45 |
103.00 |
12.5% |
12.14 |
1.5% |
76% |
False |
False |
|
| 60 |
849.45 |
736.75 |
112.70 |
13.7% |
11.26 |
1.4% |
78% |
False |
False |
|
| 80 |
849.45 |
736.75 |
112.70 |
13.7% |
11.32 |
1.4% |
78% |
False |
False |
|
| 100 |
849.45 |
736.75 |
112.70 |
13.7% |
11.38 |
1.4% |
78% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
13.7% |
11.43 |
1.4% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.90 |
|
2.618 |
869.01 |
|
1.618 |
853.76 |
|
1.000 |
844.34 |
|
0.618 |
838.51 |
|
HIGH |
829.09 |
|
0.618 |
823.26 |
|
0.500 |
821.47 |
|
0.382 |
819.67 |
|
LOW |
813.84 |
|
0.618 |
804.42 |
|
1.000 |
798.59 |
|
1.618 |
789.17 |
|
2.618 |
773.92 |
|
4.250 |
749.03 |
|
|
| Fisher Pivots for day following 04-May-1978 |
| Pivot |
1 day |
3 day |
| R1 |
823.43 |
830.69 |
| PP |
822.45 |
828.60 |
| S1 |
821.47 |
826.50 |
|