Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-May-1978
Day Change Summary
Previous Current
05-May-1978 08-May-1978 Change Change % Previous Week
Open 824.41 829.09 4.68 0.6% 837.32
High 837.32 837.14 -0.18 0.0% 849.45
Low 820.86 822.77 1.91 0.2% 813.84
Close 829.09 824.58 -4.51 -0.5% 829.09
Range 16.46 14.37 -2.09 -12.7% 35.61
ATR 14.57 14.56 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 08-May-1978
Classic Woodie Camarilla DeMark
R4 871.27 862.30 832.48
R3 856.90 847.93 828.53
R2 842.53 842.53 827.21
R1 833.56 833.56 825.90 830.86
PP 828.16 828.16 828.16 826.82
S1 819.19 819.19 823.26 816.49
S2 813.79 813.79 821.95
S3 799.42 804.82 820.63
S4 785.05 790.45 816.68
Weekly Pivots for week ending 05-May-1978
Classic Woodie Camarilla DeMark
R4 937.62 918.97 848.68
R3 902.01 883.36 838.88
R2 866.40 866.40 835.62
R1 847.75 847.75 832.35 839.27
PP 830.79 830.79 830.79 826.56
S1 812.14 812.14 825.83 803.66
S2 795.18 795.18 822.56
S3 759.57 776.53 819.30
S4 723.96 740.92 809.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.54 813.84 33.70 4.1% 15.09 1.8% 32% False False
10 849.45 813.84 35.61 4.3% 15.70 1.9% 30% False False
20 849.45 764.03 85.42 10.4% 15.06 1.8% 71% False False
40 849.45 747.05 102.40 12.4% 12.42 1.5% 76% False False
60 849.45 736.75 112.70 13.7% 11.45 1.4% 78% False False
80 849.45 736.75 112.70 13.7% 11.37 1.4% 78% False False
100 849.45 736.75 112.70 13.7% 11.52 1.4% 78% False False
120 849.45 736.75 112.70 13.7% 11.47 1.4% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 898.21
2.618 874.76
1.618 860.39
1.000 851.51
0.618 846.02
HIGH 837.14
0.618 831.65
0.500 829.96
0.382 828.26
LOW 822.77
0.618 813.89
1.000 808.40
1.618 799.52
2.618 785.15
4.250 761.70
Fisher Pivots for day following 08-May-1978
Pivot 1 day 3 day
R1 829.96 825.58
PP 828.16 825.25
S1 826.37 824.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.