Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-1978
Day Change Summary
Previous Current
09-May-1978 10-May-1978 Change Change % Previous Week
Open 824.58 822.07 -2.51 -0.3% 837.32
High 829.44 855.16 25.72 3.1% 849.45
Low 817.65 817.22 -0.43 -0.1% 813.84
Close 822.07 822.16 0.09 0.0% 829.09
Range 11.79 37.94 26.15 221.8% 35.61
ATR 14.36 16.05 1.68 11.7% 0.00
Volume
Daily Pivots for day following 10-May-1978
Classic Woodie Camarilla DeMark
R4 945.33 921.69 843.03
R3 907.39 883.75 832.59
R2 869.45 869.45 829.12
R1 845.81 845.81 825.64 857.63
PP 831.51 831.51 831.51 837.43
S1 807.87 807.87 818.68 819.69
S2 793.57 793.57 815.20
S3 755.63 769.93 811.73
S4 717.69 731.99 801.29
Weekly Pivots for week ending 05-May-1978
Classic Woodie Camarilla DeMark
R4 937.62 918.97 848.68
R3 902.01 883.36 838.88
R2 866.40 866.40 835.62
R1 847.75 847.75 832.35 839.27
PP 830.79 830.79 830.79 826.56
S1 812.14 812.14 825.83 803.66
S2 795.18 795.18 822.56
S3 759.57 776.53 819.30
S4 723.96 740.92 809.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.16 813.84 41.32 5.0% 19.16 2.3% 20% True False
10 855.16 813.84 41.32 5.0% 17.20 2.1% 20% True False
20 855.16 764.47 90.69 11.0% 16.64 2.0% 64% True False
40 855.16 747.05 108.11 13.1% 13.10 1.6% 69% True False
60 855.16 736.75 118.41 14.4% 12.02 1.5% 72% True False
80 855.16 736.75 118.41 14.4% 11.73 1.4% 72% True False
100 855.16 736.75 118.41 14.4% 11.80 1.4% 72% True False
120 855.16 736.75 118.41 14.4% 11.65 1.4% 72% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 906 trading days
Fibonacci Retracements and Extensions
4.250 1,016.41
2.618 954.49
1.618 916.55
1.000 893.10
0.618 878.61
HIGH 855.16
0.618 840.67
0.500 836.19
0.382 831.71
LOW 817.22
0.618 793.77
1.000 779.28
1.618 755.83
2.618 717.89
4.250 655.98
Fisher Pivots for day following 10-May-1978
Pivot 1 day 3 day
R1 836.19 836.19
PP 831.51 831.51
S1 826.84 826.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.