Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-May-1978
Day Change Summary
Previous Current
11-May-1978 12-May-1978 Change Change % Previous Week
Open 822.16 834.20 12.04 1.5% 829.09
High 835.33 847.54 12.21 1.5% 855.16
Low 821.12 834.11 12.99 1.6% 817.22
Close 834.20 840.70 6.50 0.8% 840.70
Range 14.21 13.43 -0.78 -5.5% 37.94
ATR 15.91 15.74 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 12-May-1978
Classic Woodie Camarilla DeMark
R4 881.07 874.32 848.09
R3 867.64 860.89 844.39
R2 854.21 854.21 843.16
R1 847.46 847.46 841.93 850.84
PP 840.78 840.78 840.78 842.47
S1 834.03 834.03 839.47 837.41
S2 827.35 827.35 838.24
S3 813.92 820.60 837.01
S4 800.49 807.17 833.31
Weekly Pivots for week ending 12-May-1978
Classic Woodie Camarilla DeMark
R4 951.51 934.05 861.57
R3 913.57 896.11 851.13
R2 875.63 875.63 847.66
R1 858.17 858.17 844.18 866.90
PP 837.69 837.69 837.69 842.06
S1 820.23 820.23 837.22 828.96
S2 799.75 799.75 833.74
S3 761.81 782.29 830.27
S4 723.87 744.35 819.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.16 817.22 37.94 4.5% 18.35 2.2% 62% False False
10 855.16 813.84 41.32 4.9% 16.95 2.0% 65% False False
20 855.16 797.56 57.60 6.9% 16.51 2.0% 75% False False
40 855.16 747.05 108.11 12.9% 13.32 1.6% 87% False False
60 855.16 736.75 118.41 14.1% 12.15 1.4% 88% False False
80 855.16 736.75 118.41 14.1% 11.79 1.4% 88% False False
100 855.16 736.75 118.41 14.1% 11.87 1.4% 88% False False
120 855.16 736.75 118.41 14.1% 11.70 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 904.62
2.618 882.70
1.618 869.27
1.000 860.97
0.618 855.84
HIGH 847.54
0.618 842.41
0.500 840.83
0.382 839.24
LOW 834.11
0.618 825.81
1.000 820.68
1.618 812.38
2.618 798.95
4.250 777.03
Fisher Pivots for day following 12-May-1978
Pivot 1 day 3 day
R1 840.83 839.20
PP 840.78 837.69
S1 840.74 836.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.