Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-May-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1978 |
16-May-1978 |
Change |
Change % |
Previous Week |
| Open |
840.70 |
848.15 |
7.45 |
0.9% |
829.09 |
| High |
848.84 |
861.05 |
12.21 |
1.4% |
855.16 |
| Low |
834.72 |
848.15 |
13.43 |
1.6% |
817.22 |
| Close |
846.76 |
854.30 |
7.54 |
0.9% |
840.70 |
| Range |
14.12 |
12.90 |
-1.22 |
-8.6% |
37.94 |
| ATR |
15.62 |
15.53 |
-0.10 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.20 |
886.65 |
861.40 |
|
| R3 |
880.30 |
873.75 |
857.85 |
|
| R2 |
867.40 |
867.40 |
856.67 |
|
| R1 |
860.85 |
860.85 |
855.48 |
864.13 |
| PP |
854.50 |
854.50 |
854.50 |
856.14 |
| S1 |
847.95 |
847.95 |
853.12 |
851.23 |
| S2 |
841.60 |
841.60 |
851.94 |
|
| S3 |
828.70 |
835.05 |
850.75 |
|
| S4 |
815.80 |
822.15 |
847.21 |
|
|
| Weekly Pivots for week ending 12-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.51 |
934.05 |
861.57 |
|
| R3 |
913.57 |
896.11 |
851.13 |
|
| R2 |
875.63 |
875.63 |
847.66 |
|
| R1 |
858.17 |
858.17 |
844.18 |
866.90 |
| PP |
837.69 |
837.69 |
837.69 |
842.06 |
| S1 |
820.23 |
820.23 |
837.22 |
828.96 |
| S2 |
799.75 |
799.75 |
833.74 |
|
| S3 |
761.81 |
782.29 |
830.27 |
|
| S4 |
723.87 |
744.35 |
819.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.05 |
817.22 |
43.83 |
5.1% |
18.52 |
2.2% |
85% |
True |
False |
|
| 10 |
861.05 |
813.84 |
47.21 |
5.5% |
16.57 |
1.9% |
86% |
True |
False |
|
| 20 |
861.05 |
797.56 |
63.49 |
7.4% |
16.00 |
1.9% |
89% |
True |
False |
|
| 40 |
861.05 |
747.05 |
114.00 |
13.3% |
13.51 |
1.6% |
94% |
True |
False |
|
| 60 |
861.05 |
736.75 |
124.30 |
14.5% |
12.23 |
1.4% |
95% |
True |
False |
|
| 80 |
861.05 |
736.75 |
124.30 |
14.5% |
11.87 |
1.4% |
95% |
True |
False |
|
| 100 |
861.05 |
736.75 |
124.30 |
14.5% |
11.91 |
1.4% |
95% |
True |
False |
|
| 120 |
861.05 |
736.75 |
124.30 |
14.5% |
11.73 |
1.4% |
95% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.88 |
|
2.618 |
894.82 |
|
1.618 |
881.92 |
|
1.000 |
873.95 |
|
0.618 |
869.02 |
|
HIGH |
861.05 |
|
0.618 |
856.12 |
|
0.500 |
854.60 |
|
0.382 |
853.08 |
|
LOW |
848.15 |
|
0.618 |
840.18 |
|
1.000 |
835.25 |
|
1.618 |
827.28 |
|
2.618 |
814.38 |
|
4.250 |
793.33 |
|
|
| Fisher Pivots for day following 16-May-1978 |
| Pivot |
1 day |
3 day |
| R1 |
854.60 |
852.06 |
| PP |
854.50 |
849.82 |
| S1 |
854.40 |
847.58 |
|