Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1978
Day Change Summary
Previous Current
16-May-1978 17-May-1978 Change Change % Previous Week
Open 848.15 854.30 6.15 0.7% 829.09
High 861.05 865.64 4.59 0.5% 855.16
Low 848.15 847.89 -0.26 0.0% 817.22
Close 854.30 858.37 4.07 0.5% 840.70
Range 12.90 17.75 4.85 37.6% 37.94
ATR 15.53 15.69 0.16 1.0% 0.00
Volume
Daily Pivots for day following 17-May-1978
Classic Woodie Camarilla DeMark
R4 910.55 902.21 868.13
R3 892.80 884.46 863.25
R2 875.05 875.05 861.62
R1 866.71 866.71 860.00 870.88
PP 857.30 857.30 857.30 859.39
S1 848.96 848.96 856.74 853.13
S2 839.55 839.55 855.12
S3 821.80 831.21 853.49
S4 804.05 813.46 848.61
Weekly Pivots for week ending 12-May-1978
Classic Woodie Camarilla DeMark
R4 951.51 934.05 861.57
R3 913.57 896.11 851.13
R2 875.63 875.63 847.66
R1 858.17 858.17 844.18 866.90
PP 837.69 837.69 837.69 842.06
S1 820.23 820.23 837.22 828.96
S2 799.75 799.75 833.74
S3 761.81 782.29 830.27
S4 723.87 744.35 819.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.64 821.12 44.52 5.2% 14.48 1.7% 84% True False
10 865.64 813.84 51.80 6.0% 16.82 2.0% 86% True False
20 865.64 807.17 58.47 6.8% 16.13 1.9% 88% True False
40 865.64 747.05 118.59 13.8% 13.61 1.6% 94% True False
60 865.64 736.75 128.89 15.0% 12.38 1.4% 94% True False
80 865.64 736.75 128.89 15.0% 11.95 1.4% 94% True False
100 865.64 736.75 128.89 15.0% 11.99 1.4% 94% True False
120 865.64 736.75 128.89 15.0% 11.79 1.4% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 941.08
2.618 912.11
1.618 894.36
1.000 883.39
0.618 876.61
HIGH 865.64
0.618 858.86
0.500 856.77
0.382 854.67
LOW 847.89
0.618 836.92
1.000 830.14
1.618 819.17
2.618 801.42
4.250 772.45
Fisher Pivots for day following 17-May-1978
Pivot 1 day 3 day
R1 857.84 855.64
PP 857.30 852.91
S1 856.77 850.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.