Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-May-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1978 |
18-May-1978 |
Change |
Change % |
Previous Week |
| Open |
854.30 |
858.37 |
4.07 |
0.5% |
829.09 |
| High |
865.64 |
863.57 |
-2.07 |
-0.2% |
855.16 |
| Low |
847.89 |
848.67 |
0.78 |
0.1% |
817.22 |
| Close |
858.37 |
850.92 |
-7.45 |
-0.9% |
840.70 |
| Range |
17.75 |
14.90 |
-2.85 |
-16.1% |
37.94 |
| ATR |
15.69 |
15.63 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.09 |
889.90 |
859.12 |
|
| R3 |
884.19 |
875.00 |
855.02 |
|
| R2 |
869.29 |
869.29 |
853.65 |
|
| R1 |
860.10 |
860.10 |
852.29 |
857.25 |
| PP |
854.39 |
854.39 |
854.39 |
852.96 |
| S1 |
845.20 |
845.20 |
849.55 |
842.35 |
| S2 |
839.49 |
839.49 |
848.19 |
|
| S3 |
824.59 |
830.30 |
846.82 |
|
| S4 |
809.69 |
815.40 |
842.73 |
|
|
| Weekly Pivots for week ending 12-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.51 |
934.05 |
861.57 |
|
| R3 |
913.57 |
896.11 |
851.13 |
|
| R2 |
875.63 |
875.63 |
847.66 |
|
| R1 |
858.17 |
858.17 |
844.18 |
866.90 |
| PP |
837.69 |
837.69 |
837.69 |
842.06 |
| S1 |
820.23 |
820.23 |
837.22 |
828.96 |
| S2 |
799.75 |
799.75 |
833.74 |
|
| S3 |
761.81 |
782.29 |
830.27 |
|
| S4 |
723.87 |
744.35 |
819.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.64 |
834.11 |
31.53 |
3.7% |
14.62 |
1.7% |
53% |
False |
False |
|
| 10 |
865.64 |
817.22 |
48.42 |
5.7% |
16.79 |
2.0% |
70% |
False |
False |
|
| 20 |
865.64 |
807.17 |
58.47 |
6.9% |
16.14 |
1.9% |
75% |
False |
False |
|
| 40 |
865.64 |
747.05 |
118.59 |
13.9% |
13.74 |
1.6% |
88% |
False |
False |
|
| 60 |
865.64 |
736.75 |
128.89 |
15.1% |
12.51 |
1.5% |
89% |
False |
False |
|
| 80 |
865.64 |
736.75 |
128.89 |
15.1% |
12.01 |
1.4% |
89% |
False |
False |
|
| 100 |
865.64 |
736.75 |
128.89 |
15.1% |
12.03 |
1.4% |
89% |
False |
False |
|
| 120 |
865.64 |
736.75 |
128.89 |
15.1% |
11.84 |
1.4% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.90 |
|
2.618 |
902.58 |
|
1.618 |
887.68 |
|
1.000 |
878.47 |
|
0.618 |
872.78 |
|
HIGH |
863.57 |
|
0.618 |
857.88 |
|
0.500 |
856.12 |
|
0.382 |
854.36 |
|
LOW |
848.67 |
|
0.618 |
839.46 |
|
1.000 |
833.77 |
|
1.618 |
824.56 |
|
2.618 |
809.66 |
|
4.250 |
785.35 |
|
|
| Fisher Pivots for day following 18-May-1978 |
| Pivot |
1 day |
3 day |
| R1 |
856.12 |
856.77 |
| PP |
854.39 |
854.82 |
| S1 |
852.65 |
852.87 |
|