Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-1978
Day Change Summary Previous Current 23-May-1978 24-May-1978 Change Change % Previous Week Open 855.34 842.86 -12.48 -1.5% 840.70 High 856.12 842.86 -13.26 -1.5% 865.64 Low 842.17 829.87 -12.30 -1.5% 834.72 Close 845.29 837.92 -7.37 -0.9% 846.85 Range 13.95 12.99 -0.96 -6.9% 30.92 ATR 15.41 15.41 0.00 0.0% 0.00 Volume
Daily Pivots for day following 24-May-1978 Classic Woodie Camarilla DeMark R4 875.85 869.88 845.06 R3 862.86 856.89 841.49 R2 849.87 849.87 840.30 R1 843.90 843.90 839.11 840.39 PP 836.88 836.88 836.88 835.13 S1 830.91 830.91 836.73 827.40 S2 823.89 823.89 835.54 S3 810.90 817.92 834.35 S4 797.91 804.93 830.78	Weekly Pivots for week ending 19-May-1978 Classic Woodie Camarilla DeMark R4 941.83 925.26 863.86 R3 910.91 894.34 855.35 R2 879.99 879.99 852.52 R1 863.42 863.42 849.68 871.71 PP 849.07 849.07 849.07 853.21 S1 832.50 832.50 844.02 840.79 S2 818.15 818.15 841.18 S3 787.23 801.58 838.35 S4 756.31 770.66 829.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 863.57 829.87 33.70 4.0% 14.31 1.7% 24% False True 10 865.64 821.12 44.52 5.3% 14.40 1.7% 38% False False 20 865.64 813.84 51.80 6.2% 15.80 1.9% 46% False False 40 865.64 747.05 118.59 14.2% 14.26 1.7% 77% False False 60 865.64 736.75 128.89 15.4% 12.74 1.5% 78% False False 80 865.64 736.75 128.89 15.4% 12.12 1.4% 78% False False 100 865.64 736.75 128.89 15.4% 12.19 1.5% 78% False False 120 865.64 736.75 128.89 15.4% 11.94 1.4% 78% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.83 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 898.07 2.618 876.87 1.618 863.88 1.000 855.85 0.618 850.89 HIGH 842.86 0.618 837.90 0.500 836.37 0.382 834.83 LOW 829.87 0.618 821.84 1.000 816.88 1.618 808.85 2.618 795.86 4.250 774.66
Fisher Pivots for day following 24-May-1978 Pivot 1 day 3 day R1 837.40 843.82 PP 836.88 841.85 S1 836.37 839.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.