Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-1978
Day Change Summary
Previous Current
25-May-1978 26-May-1978 Change Change % Previous Week
Open 837.92 835.41 -2.51 -0.3% 846.85
High 843.04 836.37 -6.67 -0.8% 857.76
Low 830.99 827.79 -3.20 -0.4% 827.79
Close 835.41 831.69 -3.72 -0.4% 831.69
Range 12.05 8.58 -3.47 -28.8% 29.97
ATR 15.17 14.70 -0.47 -3.1% 0.00
Volume
Daily Pivots for day following 26-May-1978
Classic Woodie Camarilla DeMark
R4 857.69 853.27 836.41
R3 849.11 844.69 834.05
R2 840.53 840.53 833.26
R1 836.11 836.11 832.48 834.03
PP 831.95 831.95 831.95 830.91
S1 827.53 827.53 830.90 825.45
S2 823.37 823.37 830.12
S3 814.79 818.95 829.33
S4 806.21 810.37 826.97
Weekly Pivots for week ending 26-May-1978
Classic Woodie Camarilla DeMark
R4 928.99 910.31 848.17
R3 899.02 880.34 839.93
R2 869.05 869.05 837.18
R1 850.37 850.37 834.44 844.73
PP 839.08 839.08 839.08 836.26
S1 820.40 820.40 828.94 814.76
S2 809.11 809.11 826.20
S3 779.14 790.43 823.45
S4 749.17 760.46 815.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.76 827.79 29.97 3.6% 12.60 1.5% 13% False True
10 865.64 827.79 37.85 4.6% 13.70 1.6% 10% False True
20 865.64 813.84 51.80 6.2% 15.32 1.8% 34% False False
40 865.64 747.05 118.59 14.3% 14.36 1.7% 71% False False
60 865.64 739.78 125.86 15.1% 12.74 1.5% 73% False False
80 865.64 736.75 128.89 15.5% 12.02 1.4% 74% False False
100 865.64 736.75 128.89 15.5% 12.12 1.5% 74% False False
120 865.64 736.75 128.89 15.5% 11.95 1.4% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 872.84
2.618 858.83
1.618 850.25
1.000 844.95
0.618 841.67
HIGH 836.37
0.618 833.09
0.500 832.08
0.382 831.07
LOW 827.79
0.618 822.49
1.000 819.21
1.618 813.91
2.618 805.33
4.250 791.33
Fisher Pivots for day following 26-May-1978
Pivot 1 day 3 day
R1 832.08 835.42
PP 831.95 834.17
S1 831.82 832.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.