Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-May-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-1978 |
30-May-1978 |
Change |
Change % |
Previous Week |
| Open |
835.41 |
831.69 |
-3.72 |
-0.4% |
846.85 |
| High |
836.37 |
837.32 |
0.95 |
0.1% |
857.76 |
| Low |
827.79 |
826.40 |
-1.39 |
-0.2% |
827.79 |
| Close |
831.69 |
834.20 |
2.51 |
0.3% |
831.69 |
| Range |
8.58 |
10.92 |
2.34 |
27.3% |
29.97 |
| ATR |
14.70 |
14.43 |
-0.27 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.40 |
860.72 |
840.21 |
|
| R3 |
854.48 |
849.80 |
837.20 |
|
| R2 |
843.56 |
843.56 |
836.20 |
|
| R1 |
838.88 |
838.88 |
835.20 |
841.22 |
| PP |
832.64 |
832.64 |
832.64 |
833.81 |
| S1 |
827.96 |
827.96 |
833.20 |
830.30 |
| S2 |
821.72 |
821.72 |
832.20 |
|
| S3 |
810.80 |
817.04 |
831.20 |
|
| S4 |
799.88 |
806.12 |
828.19 |
|
|
| Weekly Pivots for week ending 26-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.99 |
910.31 |
848.17 |
|
| R3 |
899.02 |
880.34 |
839.93 |
|
| R2 |
869.05 |
869.05 |
837.18 |
|
| R1 |
850.37 |
850.37 |
834.44 |
844.73 |
| PP |
839.08 |
839.08 |
839.08 |
836.26 |
| S1 |
820.40 |
820.40 |
828.94 |
814.76 |
| S2 |
809.11 |
809.11 |
826.20 |
|
| S3 |
779.14 |
790.43 |
823.45 |
|
| S4 |
749.17 |
760.46 |
815.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.12 |
826.40 |
29.72 |
3.6% |
11.70 |
1.4% |
26% |
False |
True |
|
| 10 |
865.64 |
826.40 |
39.24 |
4.7% |
13.38 |
1.6% |
20% |
False |
True |
|
| 20 |
865.64 |
813.84 |
51.80 |
6.2% |
15.03 |
1.8% |
39% |
False |
False |
|
| 40 |
865.64 |
748.79 |
116.85 |
14.0% |
14.39 |
1.7% |
73% |
False |
False |
|
| 60 |
865.64 |
739.78 |
125.86 |
15.1% |
12.78 |
1.5% |
75% |
False |
False |
|
| 80 |
865.64 |
736.75 |
128.89 |
15.5% |
12.02 |
1.4% |
76% |
False |
False |
|
| 100 |
865.64 |
736.75 |
128.89 |
15.5% |
12.02 |
1.4% |
76% |
False |
False |
|
| 120 |
865.64 |
736.75 |
128.89 |
15.5% |
11.91 |
1.4% |
76% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.73 |
|
2.618 |
865.91 |
|
1.618 |
854.99 |
|
1.000 |
848.24 |
|
0.618 |
844.07 |
|
HIGH |
837.32 |
|
0.618 |
833.15 |
|
0.500 |
831.86 |
|
0.382 |
830.57 |
|
LOW |
826.40 |
|
0.618 |
819.65 |
|
1.000 |
815.48 |
|
1.618 |
808.73 |
|
2.618 |
797.81 |
|
4.250 |
779.99 |
|
|
| Fisher Pivots for day following 30-May-1978 |
| Pivot |
1 day |
3 day |
| R1 |
833.42 |
834.72 |
| PP |
832.64 |
834.55 |
| S1 |
831.86 |
834.37 |
|