Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-1978
Day Change Summary
Previous Current
30-May-1978 31-May-1978 Change Change % Previous Week
Open 831.69 834.20 2.51 0.3% 846.85
High 837.32 846.85 9.53 1.1% 857.76
Low 826.40 832.99 6.59 0.8% 827.79
Close 834.20 840.61 6.41 0.8% 831.69
Range 10.92 13.86 2.94 26.9% 29.97
ATR 14.43 14.39 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 31-May-1978
Classic Woodie Camarilla DeMark
R4 881.73 875.03 848.23
R3 867.87 861.17 844.42
R2 854.01 854.01 843.15
R1 847.31 847.31 841.88 850.66
PP 840.15 840.15 840.15 841.83
S1 833.45 833.45 839.34 836.80
S2 826.29 826.29 838.07
S3 812.43 819.59 836.80
S4 798.57 805.73 832.99
Weekly Pivots for week ending 26-May-1978
Classic Woodie Camarilla DeMark
R4 928.99 910.31 848.17
R3 899.02 880.34 839.93
R2 869.05 869.05 837.18
R1 850.37 850.37 834.44 844.73
PP 839.08 839.08 839.08 836.26
S1 820.40 820.40 828.94 814.76
S2 809.11 809.11 826.20
S3 779.14 790.43 823.45
S4 749.17 760.46 815.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.85 826.40 20.45 2.4% 11.68 1.4% 69% True False
10 865.64 826.40 39.24 4.7% 13.47 1.6% 36% False False
20 865.64 813.84 51.80 6.2% 15.02 1.8% 52% False False
40 865.64 753.21 112.43 13.4% 14.53 1.7% 78% False False
60 865.64 739.78 125.86 15.0% 12.90 1.5% 80% False False
80 865.64 736.75 128.89 15.3% 12.07 1.4% 81% False False
100 865.64 736.75 128.89 15.3% 12.01 1.4% 81% False False
120 865.64 736.75 128.89 15.3% 11.93 1.4% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 905.76
2.618 883.14
1.618 869.28
1.000 860.71
0.618 855.42
HIGH 846.85
0.618 841.56
0.500 839.92
0.382 838.28
LOW 832.99
0.618 824.42
1.000 819.13
1.618 810.56
2.618 796.70
4.250 774.09
Fisher Pivots for day following 31-May-1978
Pivot 1 day 3 day
R1 840.38 839.28
PP 840.15 837.95
S1 839.92 836.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.