Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-May-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-1978 |
31-May-1978 |
Change |
Change % |
Previous Week |
| Open |
831.69 |
834.20 |
2.51 |
0.3% |
846.85 |
| High |
837.32 |
846.85 |
9.53 |
1.1% |
857.76 |
| Low |
826.40 |
832.99 |
6.59 |
0.8% |
827.79 |
| Close |
834.20 |
840.61 |
6.41 |
0.8% |
831.69 |
| Range |
10.92 |
13.86 |
2.94 |
26.9% |
29.97 |
| ATR |
14.43 |
14.39 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.73 |
875.03 |
848.23 |
|
| R3 |
867.87 |
861.17 |
844.42 |
|
| R2 |
854.01 |
854.01 |
843.15 |
|
| R1 |
847.31 |
847.31 |
841.88 |
850.66 |
| PP |
840.15 |
840.15 |
840.15 |
841.83 |
| S1 |
833.45 |
833.45 |
839.34 |
836.80 |
| S2 |
826.29 |
826.29 |
838.07 |
|
| S3 |
812.43 |
819.59 |
836.80 |
|
| S4 |
798.57 |
805.73 |
832.99 |
|
|
| Weekly Pivots for week ending 26-May-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.99 |
910.31 |
848.17 |
|
| R3 |
899.02 |
880.34 |
839.93 |
|
| R2 |
869.05 |
869.05 |
837.18 |
|
| R1 |
850.37 |
850.37 |
834.44 |
844.73 |
| PP |
839.08 |
839.08 |
839.08 |
836.26 |
| S1 |
820.40 |
820.40 |
828.94 |
814.76 |
| S2 |
809.11 |
809.11 |
826.20 |
|
| S3 |
779.14 |
790.43 |
823.45 |
|
| S4 |
749.17 |
760.46 |
815.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.85 |
826.40 |
20.45 |
2.4% |
11.68 |
1.4% |
69% |
True |
False |
|
| 10 |
865.64 |
826.40 |
39.24 |
4.7% |
13.47 |
1.6% |
36% |
False |
False |
|
| 20 |
865.64 |
813.84 |
51.80 |
6.2% |
15.02 |
1.8% |
52% |
False |
False |
|
| 40 |
865.64 |
753.21 |
112.43 |
13.4% |
14.53 |
1.7% |
78% |
False |
False |
|
| 60 |
865.64 |
739.78 |
125.86 |
15.0% |
12.90 |
1.5% |
80% |
False |
False |
|
| 80 |
865.64 |
736.75 |
128.89 |
15.3% |
12.07 |
1.4% |
81% |
False |
False |
|
| 100 |
865.64 |
736.75 |
128.89 |
15.3% |
12.01 |
1.4% |
81% |
False |
False |
|
| 120 |
865.64 |
736.75 |
128.89 |
15.3% |
11.93 |
1.4% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.76 |
|
2.618 |
883.14 |
|
1.618 |
869.28 |
|
1.000 |
860.71 |
|
0.618 |
855.42 |
|
HIGH |
846.85 |
|
0.618 |
841.56 |
|
0.500 |
839.92 |
|
0.382 |
838.28 |
|
LOW |
832.99 |
|
0.618 |
824.42 |
|
1.000 |
819.13 |
|
1.618 |
810.56 |
|
2.618 |
796.70 |
|
4.250 |
774.09 |
|
|
| Fisher Pivots for day following 31-May-1978 |
| Pivot |
1 day |
3 day |
| R1 |
840.38 |
839.28 |
| PP |
840.15 |
837.95 |
| S1 |
839.92 |
836.63 |
|