Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1978
Day Change Summary
Previous Current
02-Jun-1978 05-Jun-1978 Change Change % Previous Week
Open 840.70 848.41 7.71 0.9% 831.69
High 849.79 865.47 15.68 1.8% 849.79
Low 838.62 848.41 9.79 1.2% 826.40
Close 847.54 863.83 16.29 1.9% 847.54
Range 11.17 17.06 5.89 52.7% 23.39
ATR 13.91 14.20 0.29 2.1% 0.00
Volume
Daily Pivots for day following 05-Jun-1978
Classic Woodie Camarilla DeMark
R4 910.42 904.18 873.21
R3 893.36 887.12 868.52
R2 876.30 876.30 866.96
R1 870.06 870.06 865.39 873.18
PP 859.24 859.24 859.24 860.80
S1 853.00 853.00 862.27 856.12
S2 842.18 842.18 860.70
S3 825.12 835.94 859.14
S4 808.06 818.88 854.45
Weekly Pivots for week ending 02-Jun-1978
Classic Woodie Camarilla DeMark
R4 911.41 902.87 860.40
R3 888.02 879.48 853.97
R2 864.63 864.63 851.83
R1 856.09 856.09 849.68 860.36
PP 841.24 841.24 841.24 843.38
S1 832.70 832.70 845.40 836.97
S2 817.85 817.85 843.25
S3 794.46 809.31 841.11
S4 771.07 785.92 834.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.47 826.40 39.07 4.5% 12.72 1.5% 96% True False
10 865.47 826.40 39.07 4.5% 12.66 1.5% 96% True False
20 865.64 817.22 48.42 5.6% 14.61 1.7% 96% False False
40 865.64 764.03 101.61 11.8% 14.73 1.7% 98% False False
60 865.64 747.05 118.59 13.7% 13.09 1.5% 98% False False
80 865.64 736.75 128.89 14.9% 12.17 1.4% 99% False False
100 865.64 736.75 128.89 14.9% 12.00 1.4% 99% False False
120 865.64 736.75 128.89 14.9% 11.99 1.4% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.52
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 937.98
2.618 910.13
1.618 893.07
1.000 882.53
0.618 876.01
HIGH 865.47
0.618 858.95
0.500 856.94
0.382 854.93
LOW 848.41
0.618 837.87
1.000 831.35
1.618 820.81
2.618 803.75
4.250 775.91
Fisher Pivots for day following 05-Jun-1978
Pivot 1 day 3 day
R1 861.53 859.34
PP 859.24 854.85
S1 856.94 850.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.