Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jun-1978
Day Change Summary
Previous Current
05-Jun-1978 06-Jun-1978 Change Change % Previous Week
Open 848.41 863.83 15.42 1.8% 831.69
High 865.47 879.33 13.86 1.6% 849.79
Low 848.41 863.22 14.81 1.7% 826.40
Close 863.83 866.51 2.68 0.3% 847.54
Range 17.06 16.11 -0.95 -5.6% 23.39
ATR 14.20 14.33 0.14 1.0% 0.00
Volume
Daily Pivots for day following 06-Jun-1978
Classic Woodie Camarilla DeMark
R4 918.02 908.37 875.37
R3 901.91 892.26 870.94
R2 885.80 885.80 869.46
R1 876.15 876.15 867.99 880.98
PP 869.69 869.69 869.69 872.10
S1 860.04 860.04 865.03 864.87
S2 853.58 853.58 863.56
S3 837.47 843.93 862.08
S4 821.36 827.82 857.65
Weekly Pivots for week ending 02-Jun-1978
Classic Woodie Camarilla DeMark
R4 911.41 902.87 860.40
R3 888.02 879.48 853.97
R2 864.63 864.63 851.83
R1 856.09 856.09 849.68 860.36
PP 841.24 841.24 841.24 843.38
S1 832.70 832.70 845.40 836.97
S2 817.85 817.85 843.25
S3 794.46 809.31 841.11
S4 771.07 785.92 834.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.33 832.99 46.34 5.3% 13.75 1.6% 72% True False
10 879.33 826.40 52.93 6.1% 12.73 1.5% 76% True False
20 879.33 817.22 62.11 7.2% 14.70 1.7% 79% True False
40 879.33 764.03 115.30 13.3% 14.88 1.7% 89% True False
60 879.33 747.05 132.28 15.3% 13.18 1.5% 90% True False
80 879.33 736.75 142.58 16.5% 12.26 1.4% 91% True False
100 879.33 736.75 142.58 16.5% 12.04 1.4% 91% True False
120 879.33 736.75 142.58 16.5% 12.05 1.4% 91% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 947.80
2.618 921.51
1.618 905.40
1.000 895.44
0.618 889.29
HIGH 879.33
0.618 873.18
0.500 871.28
0.382 869.37
LOW 863.22
0.618 853.26
1.000 847.11
1.618 837.15
2.618 821.04
4.250 794.75
Fisher Pivots for day following 06-Jun-1978
Pivot 1 day 3 day
R1 871.28 864.00
PP 869.69 861.49
S1 868.10 858.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.