Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jun-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-1978 |
08-Jun-1978 |
Change |
Change % |
Previous Week |
| Open |
866.51 |
861.92 |
-4.59 |
-0.5% |
831.69 |
| High |
868.94 |
871.88 |
2.94 |
0.3% |
849.79 |
| Low |
855.51 |
856.46 |
0.95 |
0.1% |
826.40 |
| Close |
861.92 |
862.09 |
0.17 |
0.0% |
847.54 |
| Range |
13.43 |
15.42 |
1.99 |
14.8% |
23.39 |
| ATR |
14.27 |
14.35 |
0.08 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.74 |
901.33 |
870.57 |
|
| R3 |
894.32 |
885.91 |
866.33 |
|
| R2 |
878.90 |
878.90 |
864.92 |
|
| R1 |
870.49 |
870.49 |
863.50 |
874.70 |
| PP |
863.48 |
863.48 |
863.48 |
865.58 |
| S1 |
855.07 |
855.07 |
860.68 |
859.28 |
| S2 |
848.06 |
848.06 |
859.26 |
|
| S3 |
832.64 |
839.65 |
857.85 |
|
| S4 |
817.22 |
824.23 |
853.61 |
|
|
| Weekly Pivots for week ending 02-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.41 |
902.87 |
860.40 |
|
| R3 |
888.02 |
879.48 |
853.97 |
|
| R2 |
864.63 |
864.63 |
851.83 |
|
| R1 |
856.09 |
856.09 |
849.68 |
860.36 |
| PP |
841.24 |
841.24 |
841.24 |
843.38 |
| S1 |
832.70 |
832.70 |
845.40 |
836.97 |
| S2 |
817.85 |
817.85 |
843.25 |
|
| S3 |
794.46 |
809.31 |
841.11 |
|
| S4 |
771.07 |
785.92 |
834.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
879.33 |
838.62 |
40.71 |
4.7% |
14.64 |
1.7% |
58% |
False |
False |
|
| 10 |
879.33 |
826.40 |
52.93 |
6.1% |
12.92 |
1.5% |
67% |
False |
False |
|
| 20 |
879.33 |
821.12 |
58.21 |
6.8% |
13.66 |
1.6% |
70% |
False |
False |
|
| 40 |
879.33 |
764.47 |
114.86 |
13.3% |
15.15 |
1.8% |
85% |
False |
False |
|
| 60 |
879.33 |
747.05 |
132.28 |
15.3% |
13.29 |
1.5% |
87% |
False |
False |
|
| 80 |
879.33 |
736.75 |
142.58 |
16.5% |
12.43 |
1.4% |
88% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
16.5% |
12.12 |
1.4% |
88% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
16.5% |
12.11 |
1.4% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.42 |
|
2.618 |
912.25 |
|
1.618 |
896.83 |
|
1.000 |
887.30 |
|
0.618 |
881.41 |
|
HIGH |
871.88 |
|
0.618 |
865.99 |
|
0.500 |
864.17 |
|
0.382 |
862.35 |
|
LOW |
856.46 |
|
0.618 |
846.93 |
|
1.000 |
841.04 |
|
1.618 |
831.51 |
|
2.618 |
816.09 |
|
4.250 |
790.93 |
|
|
| Fisher Pivots for day following 08-Jun-1978 |
| Pivot |
1 day |
3 day |
| R1 |
864.17 |
867.42 |
| PP |
863.48 |
865.64 |
| S1 |
862.78 |
863.87 |
|