Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Jun-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-1978 |
14-Jun-1978 |
Change |
Change % |
Previous Week |
| Open |
856.72 |
856.98 |
0.26 |
0.0% |
848.41 |
| High |
859.75 |
865.82 |
6.07 |
0.7% |
879.33 |
| Low |
848.15 |
850.57 |
2.42 |
0.3% |
848.41 |
| Close |
856.98 |
854.56 |
-2.42 |
-0.3% |
859.23 |
| Range |
11.60 |
15.25 |
3.65 |
31.5% |
30.92 |
| ATR |
14.01 |
14.10 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.73 |
893.90 |
862.95 |
|
| R3 |
887.48 |
878.65 |
858.75 |
|
| R2 |
872.23 |
872.23 |
857.36 |
|
| R1 |
863.40 |
863.40 |
855.96 |
860.19 |
| PP |
856.98 |
856.98 |
856.98 |
855.38 |
| S1 |
848.15 |
848.15 |
853.16 |
844.94 |
| S2 |
841.73 |
841.73 |
851.76 |
|
| S3 |
826.48 |
832.90 |
850.37 |
|
| S4 |
811.23 |
817.65 |
846.17 |
|
|
| Weekly Pivots for week ending 09-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.08 |
938.08 |
876.24 |
|
| R3 |
924.16 |
907.16 |
867.73 |
|
| R2 |
893.24 |
893.24 |
864.90 |
|
| R1 |
876.24 |
876.24 |
862.06 |
884.74 |
| PP |
862.32 |
862.32 |
862.32 |
866.58 |
| S1 |
845.32 |
845.32 |
856.40 |
853.82 |
| S2 |
831.40 |
831.40 |
853.56 |
|
| S3 |
800.48 |
814.40 |
850.73 |
|
| S4 |
769.56 |
783.48 |
842.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.88 |
848.15 |
23.73 |
2.8% |
13.75 |
1.6% |
27% |
False |
False |
|
| 10 |
879.33 |
835.24 |
44.09 |
5.2% |
13.71 |
1.6% |
44% |
False |
False |
|
| 20 |
879.33 |
826.40 |
52.93 |
6.2% |
13.59 |
1.6% |
53% |
False |
False |
|
| 40 |
879.33 |
797.56 |
81.77 |
9.6% |
14.80 |
1.7% |
70% |
False |
False |
|
| 60 |
879.33 |
747.05 |
132.28 |
15.5% |
13.54 |
1.6% |
81% |
False |
False |
|
| 80 |
879.33 |
736.75 |
142.58 |
16.7% |
12.57 |
1.5% |
83% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
16.7% |
12.22 |
1.4% |
83% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
16.7% |
12.19 |
1.4% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.63 |
|
2.618 |
905.74 |
|
1.618 |
890.49 |
|
1.000 |
881.07 |
|
0.618 |
875.24 |
|
HIGH |
865.82 |
|
0.618 |
859.99 |
|
0.500 |
858.20 |
|
0.382 |
856.40 |
|
LOW |
850.57 |
|
0.618 |
841.15 |
|
1.000 |
835.32 |
|
1.618 |
825.90 |
|
2.618 |
810.65 |
|
4.250 |
785.76 |
|
|
| Fisher Pivots for day following 14-Jun-1978 |
| Pivot |
1 day |
3 day |
| R1 |
858.20 |
857.55 |
| PP |
856.98 |
856.55 |
| S1 |
855.77 |
855.56 |
|