Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jun-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1978 |
15-Jun-1978 |
Change |
Change % |
Previous Week |
| Open |
856.98 |
854.21 |
-2.77 |
-0.3% |
848.41 |
| High |
865.82 |
854.21 |
-11.61 |
-1.3% |
879.33 |
| Low |
850.57 |
842.17 |
-8.40 |
-1.0% |
848.41 |
| Close |
854.56 |
844.25 |
-10.31 |
-1.2% |
859.23 |
| Range |
15.25 |
12.04 |
-3.21 |
-21.0% |
30.92 |
| ATR |
14.10 |
13.98 |
-0.12 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.00 |
875.66 |
850.87 |
|
| R3 |
870.96 |
863.62 |
847.56 |
|
| R2 |
858.92 |
858.92 |
846.46 |
|
| R1 |
851.58 |
851.58 |
845.35 |
849.23 |
| PP |
846.88 |
846.88 |
846.88 |
845.70 |
| S1 |
839.54 |
839.54 |
843.15 |
837.19 |
| S2 |
834.84 |
834.84 |
842.04 |
|
| S3 |
822.80 |
827.50 |
840.94 |
|
| S4 |
810.76 |
815.46 |
837.63 |
|
|
| Weekly Pivots for week ending 09-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.08 |
938.08 |
876.24 |
|
| R3 |
924.16 |
907.16 |
867.73 |
|
| R2 |
893.24 |
893.24 |
864.90 |
|
| R1 |
876.24 |
876.24 |
862.06 |
884.74 |
| PP |
862.32 |
862.32 |
862.32 |
866.58 |
| S1 |
845.32 |
845.32 |
856.40 |
853.82 |
| S2 |
831.40 |
831.40 |
853.56 |
|
| S3 |
800.48 |
814.40 |
850.73 |
|
| S4 |
769.56 |
783.48 |
842.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.20 |
842.17 |
25.03 |
3.0% |
13.08 |
1.5% |
8% |
False |
True |
|
| 10 |
879.33 |
838.62 |
40.71 |
4.8% |
13.86 |
1.6% |
14% |
False |
False |
|
| 20 |
879.33 |
826.40 |
52.93 |
6.3% |
13.31 |
1.6% |
34% |
False |
False |
|
| 40 |
879.33 |
807.17 |
72.16 |
8.5% |
14.72 |
1.7% |
51% |
False |
False |
|
| 60 |
879.33 |
747.05 |
132.28 |
15.7% |
13.51 |
1.6% |
73% |
False |
False |
|
| 80 |
879.33 |
736.75 |
142.58 |
16.9% |
12.61 |
1.5% |
75% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
16.9% |
12.22 |
1.4% |
75% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
16.9% |
12.21 |
1.4% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.38 |
|
2.618 |
885.73 |
|
1.618 |
873.69 |
|
1.000 |
866.25 |
|
0.618 |
861.65 |
|
HIGH |
854.21 |
|
0.618 |
849.61 |
|
0.500 |
848.19 |
|
0.382 |
846.77 |
|
LOW |
842.17 |
|
0.618 |
834.73 |
|
1.000 |
830.13 |
|
1.618 |
822.69 |
|
2.618 |
810.65 |
|
4.250 |
791.00 |
|
|
| Fisher Pivots for day following 15-Jun-1978 |
| Pivot |
1 day |
3 day |
| R1 |
848.19 |
854.00 |
| PP |
846.88 |
850.75 |
| S1 |
845.56 |
847.50 |
|