Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jun-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-1978 |
16-Jun-1978 |
Change |
Change % |
Previous Week |
| Open |
854.21 |
844.25 |
-9.96 |
-1.2% |
859.23 |
| High |
854.21 |
846.85 |
-7.36 |
-0.9% |
866.94 |
| Low |
842.17 |
834.98 |
-7.19 |
-0.9% |
834.98 |
| Close |
844.25 |
836.97 |
-7.28 |
-0.9% |
836.97 |
| Range |
12.04 |
11.87 |
-0.17 |
-1.4% |
31.96 |
| ATR |
13.98 |
13.83 |
-0.15 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.21 |
867.96 |
843.50 |
|
| R3 |
863.34 |
856.09 |
840.23 |
|
| R2 |
851.47 |
851.47 |
839.15 |
|
| R1 |
844.22 |
844.22 |
838.06 |
841.91 |
| PP |
839.60 |
839.60 |
839.60 |
838.45 |
| S1 |
832.35 |
832.35 |
835.88 |
830.04 |
| S2 |
827.73 |
827.73 |
834.79 |
|
| S3 |
815.86 |
820.48 |
833.71 |
|
| S4 |
803.99 |
808.61 |
830.44 |
|
|
| Weekly Pivots for week ending 16-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.18 |
921.53 |
854.55 |
|
| R3 |
910.22 |
889.57 |
845.76 |
|
| R2 |
878.26 |
878.26 |
842.83 |
|
| R1 |
857.61 |
857.61 |
839.90 |
851.96 |
| PP |
846.30 |
846.30 |
846.30 |
843.47 |
| S1 |
825.65 |
825.65 |
834.04 |
820.00 |
| S2 |
814.34 |
814.34 |
831.11 |
|
| S3 |
782.38 |
793.69 |
828.18 |
|
| S4 |
750.42 |
761.73 |
819.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.94 |
834.98 |
31.96 |
3.8% |
12.87 |
1.5% |
6% |
False |
True |
|
| 10 |
879.33 |
834.98 |
44.35 |
5.3% |
13.93 |
1.7% |
4% |
False |
True |
|
| 20 |
879.33 |
826.40 |
52.93 |
6.3% |
13.15 |
1.6% |
20% |
False |
False |
|
| 40 |
879.33 |
807.17 |
72.16 |
8.6% |
14.65 |
1.7% |
41% |
False |
False |
|
| 60 |
879.33 |
747.05 |
132.28 |
15.8% |
13.54 |
1.6% |
68% |
False |
False |
|
| 80 |
879.33 |
736.75 |
142.58 |
17.0% |
12.67 |
1.5% |
70% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
17.0% |
12.24 |
1.5% |
70% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
17.0% |
12.22 |
1.5% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.30 |
|
2.618 |
877.93 |
|
1.618 |
866.06 |
|
1.000 |
858.72 |
|
0.618 |
854.19 |
|
HIGH |
846.85 |
|
0.618 |
842.32 |
|
0.500 |
840.92 |
|
0.382 |
839.51 |
|
LOW |
834.98 |
|
0.618 |
827.64 |
|
1.000 |
823.11 |
|
1.618 |
815.77 |
|
2.618 |
803.90 |
|
4.250 |
784.53 |
|
|
| Fisher Pivots for day following 16-Jun-1978 |
| Pivot |
1 day |
3 day |
| R1 |
840.92 |
850.40 |
| PP |
839.60 |
845.92 |
| S1 |
838.29 |
841.45 |
|