Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Jun-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-1978 |
19-Jun-1978 |
Change |
Change % |
Previous Week |
| Open |
844.25 |
836.97 |
-7.28 |
-0.9% |
859.23 |
| High |
846.85 |
841.04 |
-5.81 |
-0.7% |
866.94 |
| Low |
834.98 |
829.87 |
-5.11 |
-0.6% |
834.98 |
| Close |
836.97 |
838.62 |
1.65 |
0.2% |
836.97 |
| Range |
11.87 |
11.17 |
-0.70 |
-5.9% |
31.96 |
| ATR |
13.83 |
13.64 |
-0.19 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.02 |
865.49 |
844.76 |
|
| R3 |
858.85 |
854.32 |
841.69 |
|
| R2 |
847.68 |
847.68 |
840.67 |
|
| R1 |
843.15 |
843.15 |
839.64 |
845.42 |
| PP |
836.51 |
836.51 |
836.51 |
837.64 |
| S1 |
831.98 |
831.98 |
837.60 |
834.25 |
| S2 |
825.34 |
825.34 |
836.57 |
|
| S3 |
814.17 |
820.81 |
835.55 |
|
| S4 |
803.00 |
809.64 |
832.48 |
|
|
| Weekly Pivots for week ending 16-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.18 |
921.53 |
854.55 |
|
| R3 |
910.22 |
889.57 |
845.76 |
|
| R2 |
878.26 |
878.26 |
842.83 |
|
| R1 |
857.61 |
857.61 |
839.90 |
851.96 |
| PP |
846.30 |
846.30 |
846.30 |
843.47 |
| S1 |
825.65 |
825.65 |
834.04 |
820.00 |
| S2 |
814.34 |
814.34 |
831.11 |
|
| S3 |
782.38 |
793.69 |
828.18 |
|
| S4 |
750.42 |
761.73 |
819.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.82 |
829.87 |
35.95 |
4.3% |
12.39 |
1.5% |
24% |
False |
True |
|
| 10 |
879.33 |
829.87 |
49.46 |
5.9% |
13.34 |
1.6% |
18% |
False |
True |
|
| 20 |
879.33 |
826.40 |
52.93 |
6.3% |
13.00 |
1.5% |
23% |
False |
False |
|
| 40 |
879.33 |
810.38 |
68.95 |
8.2% |
14.63 |
1.7% |
41% |
False |
False |
|
| 60 |
879.33 |
747.05 |
132.28 |
15.8% |
13.59 |
1.6% |
69% |
False |
False |
|
| 80 |
879.33 |
736.75 |
142.58 |
17.0% |
12.69 |
1.5% |
71% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
17.0% |
12.25 |
1.5% |
71% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
17.0% |
12.23 |
1.5% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.51 |
|
2.618 |
870.28 |
|
1.618 |
859.11 |
|
1.000 |
852.21 |
|
0.618 |
847.94 |
|
HIGH |
841.04 |
|
0.618 |
836.77 |
|
0.500 |
835.46 |
|
0.382 |
834.14 |
|
LOW |
829.87 |
|
0.618 |
822.97 |
|
1.000 |
818.70 |
|
1.618 |
811.80 |
|
2.618 |
800.63 |
|
4.250 |
782.40 |
|
|
| Fisher Pivots for day following 19-Jun-1978 |
| Pivot |
1 day |
3 day |
| R1 |
837.57 |
842.04 |
| PP |
836.51 |
840.90 |
| S1 |
835.46 |
839.76 |
|