Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jun-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-1978 |
20-Jun-1978 |
Change |
Change % |
Previous Week |
| Open |
836.97 |
838.62 |
1.65 |
0.2% |
859.23 |
| High |
841.04 |
840.44 |
-0.60 |
-0.1% |
866.94 |
| Low |
829.87 |
828.40 |
-1.47 |
-0.2% |
834.98 |
| Close |
838.62 |
830.04 |
-8.58 |
-1.0% |
836.97 |
| Range |
11.17 |
12.04 |
0.87 |
7.8% |
31.96 |
| ATR |
13.64 |
13.53 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.08 |
861.60 |
836.66 |
|
| R3 |
857.04 |
849.56 |
833.35 |
|
| R2 |
845.00 |
845.00 |
832.25 |
|
| R1 |
837.52 |
837.52 |
831.14 |
835.24 |
| PP |
832.96 |
832.96 |
832.96 |
831.82 |
| S1 |
825.48 |
825.48 |
828.94 |
823.20 |
| S2 |
820.92 |
820.92 |
827.83 |
|
| S3 |
808.88 |
813.44 |
826.73 |
|
| S4 |
796.84 |
801.40 |
823.42 |
|
|
| Weekly Pivots for week ending 16-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.18 |
921.53 |
854.55 |
|
| R3 |
910.22 |
889.57 |
845.76 |
|
| R2 |
878.26 |
878.26 |
842.83 |
|
| R1 |
857.61 |
857.61 |
839.90 |
851.96 |
| PP |
846.30 |
846.30 |
846.30 |
843.47 |
| S1 |
825.65 |
825.65 |
834.04 |
820.00 |
| S2 |
814.34 |
814.34 |
831.11 |
|
| S3 |
782.38 |
793.69 |
828.18 |
|
| S4 |
750.42 |
761.73 |
819.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.82 |
828.40 |
37.42 |
4.5% |
12.47 |
1.5% |
4% |
False |
True |
|
| 10 |
871.88 |
828.40 |
43.48 |
5.2% |
12.93 |
1.6% |
4% |
False |
True |
|
| 20 |
879.33 |
826.40 |
52.93 |
6.4% |
12.83 |
1.5% |
7% |
False |
False |
|
| 40 |
879.33 |
813.84 |
65.49 |
7.9% |
14.51 |
1.7% |
25% |
False |
False |
|
| 60 |
879.33 |
747.05 |
132.28 |
15.9% |
13.66 |
1.6% |
63% |
False |
False |
|
| 80 |
879.33 |
736.75 |
142.58 |
17.2% |
12.72 |
1.5% |
65% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
17.2% |
12.22 |
1.5% |
65% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
17.2% |
12.24 |
1.5% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.61 |
|
2.618 |
871.96 |
|
1.618 |
859.92 |
|
1.000 |
852.48 |
|
0.618 |
847.88 |
|
HIGH |
840.44 |
|
0.618 |
835.84 |
|
0.500 |
834.42 |
|
0.382 |
833.00 |
|
LOW |
828.40 |
|
0.618 |
820.96 |
|
1.000 |
816.36 |
|
1.618 |
808.92 |
|
2.618 |
796.88 |
|
4.250 |
777.23 |
|
|
| Fisher Pivots for day following 20-Jun-1978 |
| Pivot |
1 day |
3 day |
| R1 |
834.42 |
837.63 |
| PP |
832.96 |
835.10 |
| S1 |
831.50 |
832.57 |
|