Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1978
Day Change Summary
Previous Current
21-Jun-1978 22-Jun-1978 Change Change % Previous Week
Open 830.04 824.93 -5.11 -0.6% 859.23
High 830.82 831.77 0.95 0.1% 866.94
Low 820.34 822.16 1.82 0.2% 834.98
Close 824.93 827.70 2.77 0.3% 836.97
Range 10.48 9.61 -0.87 -8.3% 31.96
ATR 13.31 13.04 -0.26 -2.0% 0.00
Volume
Daily Pivots for day following 22-Jun-1978
Classic Woodie Camarilla DeMark
R4 856.04 851.48 832.99
R3 846.43 841.87 830.34
R2 836.82 836.82 829.46
R1 832.26 832.26 828.58 834.54
PP 827.21 827.21 827.21 828.35
S1 822.65 822.65 826.82 824.93
S2 817.60 817.60 825.94
S3 807.99 813.04 825.06
S4 798.38 803.43 822.41
Weekly Pivots for week ending 16-Jun-1978
Classic Woodie Camarilla DeMark
R4 942.18 921.53 854.55
R3 910.22 889.57 845.76
R2 878.26 878.26 842.83
R1 857.61 857.61 839.90 851.96
PP 846.30 846.30 846.30 843.47
S1 825.65 825.65 834.04 820.00
S2 814.34 814.34 831.11
S3 782.38 793.69 828.18
S4 750.42 761.73 819.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.85 820.34 26.51 3.2% 11.03 1.3% 28% False False
10 867.20 820.34 46.86 5.7% 12.06 1.5% 16% False False
20 879.33 820.34 58.99 7.1% 12.49 1.5% 12% False False
40 879.33 813.84 65.49 7.9% 14.14 1.7% 21% False False
60 879.33 747.05 132.28 16.0% 13.67 1.7% 61% False False
80 879.33 736.75 142.58 17.2% 12.68 1.5% 64% False False
100 879.33 736.75 142.58 17.2% 12.19 1.5% 64% False False
120 879.33 736.75 142.58 17.2% 12.24 1.5% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 872.61
2.618 856.93
1.618 847.32
1.000 841.38
0.618 837.71
HIGH 831.77
0.618 828.10
0.500 826.97
0.382 825.83
LOW 822.16
0.618 816.22
1.000 812.55
1.618 806.61
2.618 797.00
4.250 781.32
Fisher Pivots for day following 22-Jun-1978
Pivot 1 day 3 day
R1 827.46 830.39
PP 827.21 829.49
S1 826.97 828.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols