Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 22-Jun-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-1978 |
22-Jun-1978 |
Change |
Change % |
Previous Week |
Open |
830.04 |
824.93 |
-5.11 |
-0.6% |
859.23 |
High |
830.82 |
831.77 |
0.95 |
0.1% |
866.94 |
Low |
820.34 |
822.16 |
1.82 |
0.2% |
834.98 |
Close |
824.93 |
827.70 |
2.77 |
0.3% |
836.97 |
Range |
10.48 |
9.61 |
-0.87 |
-8.3% |
31.96 |
ATR |
13.31 |
13.04 |
-0.26 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
856.04 |
851.48 |
832.99 |
|
R3 |
846.43 |
841.87 |
830.34 |
|
R2 |
836.82 |
836.82 |
829.46 |
|
R1 |
832.26 |
832.26 |
828.58 |
834.54 |
PP |
827.21 |
827.21 |
827.21 |
828.35 |
S1 |
822.65 |
822.65 |
826.82 |
824.93 |
S2 |
817.60 |
817.60 |
825.94 |
|
S3 |
807.99 |
813.04 |
825.06 |
|
S4 |
798.38 |
803.43 |
822.41 |
|
|
Weekly Pivots for week ending 16-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
942.18 |
921.53 |
854.55 |
|
R3 |
910.22 |
889.57 |
845.76 |
|
R2 |
878.26 |
878.26 |
842.83 |
|
R1 |
857.61 |
857.61 |
839.90 |
851.96 |
PP |
846.30 |
846.30 |
846.30 |
843.47 |
S1 |
825.65 |
825.65 |
834.04 |
820.00 |
S2 |
814.34 |
814.34 |
831.11 |
|
S3 |
782.38 |
793.69 |
828.18 |
|
S4 |
750.42 |
761.73 |
819.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
846.85 |
820.34 |
26.51 |
3.2% |
11.03 |
1.3% |
28% |
False |
False |
|
10 |
867.20 |
820.34 |
46.86 |
5.7% |
12.06 |
1.5% |
16% |
False |
False |
|
20 |
879.33 |
820.34 |
58.99 |
7.1% |
12.49 |
1.5% |
12% |
False |
False |
|
40 |
879.33 |
813.84 |
65.49 |
7.9% |
14.14 |
1.7% |
21% |
False |
False |
|
60 |
879.33 |
747.05 |
132.28 |
16.0% |
13.67 |
1.7% |
61% |
False |
False |
|
80 |
879.33 |
736.75 |
142.58 |
17.2% |
12.68 |
1.5% |
64% |
False |
False |
|
100 |
879.33 |
736.75 |
142.58 |
17.2% |
12.19 |
1.5% |
64% |
False |
False |
|
120 |
879.33 |
736.75 |
142.58 |
17.2% |
12.24 |
1.5% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
872.61 |
2.618 |
856.93 |
1.618 |
847.32 |
1.000 |
841.38 |
0.618 |
837.71 |
HIGH |
831.77 |
0.618 |
828.10 |
0.500 |
826.97 |
0.382 |
825.83 |
LOW |
822.16 |
0.618 |
816.22 |
1.000 |
812.55 |
1.618 |
806.61 |
2.618 |
797.00 |
4.250 |
781.32 |
|
|
Fisher Pivots for day following 22-Jun-1978 |
Pivot |
1 day |
3 day |
R1 |
827.46 |
830.39 |
PP |
827.21 |
829.49 |
S1 |
826.97 |
828.60 |
|