Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-1978
Day Change Summary Previous Current 22-Jun-1978 23-Jun-1978 Change Change % Previous Week Open 824.93 827.70 2.77 0.3% 836.97 High 831.77 832.55 0.78 0.1% 841.04 Low 822.16 821.12 -1.04 -0.1% 820.34 Close 827.70 823.02 -4.68 -0.6% 823.02 Range 9.61 11.43 1.82 18.9% 20.70 ATR 13.04 12.93 -0.12 -0.9% 0.00 Volume
Daily Pivots for day following 23-Jun-1978 Classic Woodie Camarilla DeMark R4 859.85 852.87 829.31 R3 848.42 841.44 826.16 R2 836.99 836.99 825.12 R1 830.01 830.01 824.07 827.79 PP 825.56 825.56 825.56 824.45 S1 818.58 818.58 821.97 816.36 S2 814.13 814.13 820.92 S3 802.70 807.15 819.88 S4 791.27 795.72 816.73	Weekly Pivots for week ending 23-Jun-1978 Classic Woodie Camarilla DeMark R4 890.23 877.33 834.41 R3 869.53 856.63 828.71 R2 848.83 848.83 826.82 R1 835.93 835.93 824.92 832.03 PP 828.13 828.13 828.13 826.19 S1 815.23 815.23 821.12 811.33 S2 807.43 807.43 819.23 S3 786.73 794.53 817.33 S4 766.03 773.83 811.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 841.04 820.34 20.70 2.5% 10.95 1.3% 13% False False 10 866.94 820.34 46.60 5.7% 11.91 1.4% 6% False False 20 879.33 820.34 58.99 7.2% 12.46 1.5% 5% False False 40 879.33 813.84 65.49 8.0% 14.09 1.7% 14% False False 60 879.33 747.05 132.28 16.1% 13.73 1.7% 57% False False 80 879.33 739.78 139.55 17.0% 12.68 1.5% 60% False False 100 879.33 736.75 142.58 17.3% 12.15 1.5% 61% False False 120 879.33 736.75 142.58 17.3% 12.21 1.5% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 881.13 2.618 862.47 1.618 851.04 1.000 843.98 0.618 839.61 HIGH 832.55 0.618 828.18 0.500 826.84 0.382 825.49 LOW 821.12 0.618 814.06 1.000 809.69 1.618 802.63 2.618 791.20 4.250 772.54
Fisher Pivots for day following 23-Jun-1978 Pivot 1 day 3 day R1 826.84 826.45 PP 825.56 825.30 S1 824.29 824.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.