Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-1978
Day Change Summary Previous Current 23-Jun-1978 26-Jun-1978 Change Change % Previous Week Open 827.70 823.02 -4.68 -0.6% 836.97 High 832.55 824.15 -8.40 -1.0% 841.04 Low 821.12 810.03 -11.09 -1.4% 820.34 Close 823.02 812.28 -10.74 -1.3% 823.02 Range 11.43 14.12 2.69 23.5% 20.70 ATR 12.93 13.01 0.09 0.7% 0.00 Volume
Daily Pivots for day following 26-Jun-1978 Classic Woodie Camarilla DeMark R4 857.85 849.18 820.05 R3 843.73 835.06 816.16 R2 829.61 829.61 814.87 R1 820.94 820.94 813.57 818.22 PP 815.49 815.49 815.49 814.12 S1 806.82 806.82 810.99 804.10 S2 801.37 801.37 809.69 S3 787.25 792.70 808.40 S4 773.13 778.58 804.51	Weekly Pivots for week ending 23-Jun-1978 Classic Woodie Camarilla DeMark R4 890.23 877.33 834.41 R3 869.53 856.63 828.71 R2 848.83 848.83 826.82 R1 835.93 835.93 824.92 832.03 PP 828.13 828.13 828.13 826.19 S1 815.23 815.23 821.12 811.33 S2 807.43 807.43 819.23 S3 786.73 794.53 817.33 S4 766.03 773.83 811.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 840.44 810.03 30.41 3.7% 11.54 1.4% 7% False True 10 865.82 810.03 55.79 6.9% 11.96 1.5% 4% False True 20 879.33 810.03 69.30 8.5% 12.73 1.6% 3% False True 40 879.33 810.03 69.30 8.5% 14.03 1.7% 3% False True 60 879.33 747.05 132.28 16.3% 13.82 1.7% 49% False False 80 879.33 739.78 139.55 17.2% 12.74 1.6% 52% False False 100 879.33 736.75 142.58 17.6% 12.16 1.5% 53% False False 120 879.33 736.75 142.58 17.6% 12.22 1.5% 53% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.75 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 884.16 2.618 861.12 1.618 847.00 1.000 838.27 0.618 832.88 HIGH 824.15 0.618 818.76 0.500 817.09 0.382 815.42 LOW 810.03 0.618 801.30 1.000 795.91 1.618 787.18 2.618 773.06 4.250 750.02
Fisher Pivots for day following 26-Jun-1978 Pivot 1 day 3 day R1 817.09 821.29 PP 815.49 818.29 S1 813.88 815.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.