Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-1978
Day Change Summary Previous Current 26-Jun-1978 27-Jun-1978 Change Change % Previous Week Open 823.02 812.28 -10.74 -1.3% 836.97 High 824.15 820.95 -3.20 -0.4% 841.04 Low 810.03 807.95 -2.08 -0.3% 820.34 Close 812.28 817.31 5.03 0.6% 823.02 Range 14.12 13.00 -1.12 -7.9% 20.70 ATR 13.01 13.01 0.00 0.0% 0.00 Volume
Daily Pivots for day following 27-Jun-1978 Classic Woodie Camarilla DeMark R4 854.40 848.86 824.46 R3 841.40 835.86 820.89 R2 828.40 828.40 819.69 R1 822.86 822.86 818.50 825.63 PP 815.40 815.40 815.40 816.79 S1 809.86 809.86 816.12 812.63 S2 802.40 802.40 814.93 S3 789.40 796.86 813.74 S4 776.40 783.86 810.16	Weekly Pivots for week ending 23-Jun-1978 Classic Woodie Camarilla DeMark R4 890.23 877.33 834.41 R3 869.53 856.63 828.71 R2 848.83 848.83 826.82 R1 835.93 835.93 824.92 832.03 PP 828.13 828.13 828.13 826.19 S1 815.23 815.23 821.12 811.33 S2 807.43 807.43 819.23 S3 786.73 794.53 817.33 S4 766.03 773.83 811.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 832.55 807.95 24.60 3.0% 11.73 1.4% 38% False True 10 865.82 807.95 57.87 7.1% 12.10 1.5% 16% False True 20 879.33 807.95 71.38 8.7% 12.84 1.6% 13% False True 40 879.33 807.95 71.38 8.7% 13.94 1.7% 13% False True 60 879.33 748.79 130.54 16.0% 13.87 1.7% 52% False False 80 879.33 739.78 139.55 17.1% 12.79 1.6% 56% False False 100 879.33 736.75 142.58 17.4% 12.18 1.5% 57% False False 120 879.33 736.75 142.58 17.4% 12.16 1.5% 57% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 876.20 2.618 854.98 1.618 841.98 1.000 833.95 0.618 828.98 HIGH 820.95 0.618 815.98 0.500 814.45 0.382 812.92 LOW 807.95 0.618 799.92 1.000 794.95 1.618 786.92 2.618 773.92 4.250 752.70
Fisher Pivots for day following 27-Jun-1978 Pivot 1 day 3 day R1 816.36 820.25 PP 815.40 819.27 S1 814.45 818.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.