Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1978
Day Change Summary
Previous Current
29-Jun-1978 30-Jun-1978 Change Change % Previous Week
Open 819.91 821.64 1.73 0.2% 823.02
High 827.88 823.20 -4.68 -0.6% 827.88
Low 816.79 815.06 -1.73 -0.2% 807.95
Close 821.64 818.95 -2.69 -0.3% 818.95
Range 11.09 8.14 -2.95 -26.6% 19.93
ATR 12.85 12.51 -0.34 -2.6% 0.00
Volume
Daily Pivots for day following 30-Jun-1978
Classic Woodie Camarilla DeMark
R4 843.49 839.36 823.43
R3 835.35 831.22 821.19
R2 827.21 827.21 820.44
R1 823.08 823.08 819.70 821.08
PP 819.07 819.07 819.07 818.07
S1 814.94 814.94 818.20 812.94
S2 810.93 810.93 817.46
S3 802.79 806.80 816.71
S4 794.65 798.66 814.47
Weekly Pivots for week ending 30-Jun-1978
Classic Woodie Camarilla DeMark
R4 878.05 868.43 829.91
R3 858.12 848.50 824.43
R2 838.19 838.19 822.60
R1 828.57 828.57 820.78 823.42
PP 818.26 818.26 818.26 815.68
S1 808.64 808.64 817.12 803.49
S2 798.33 798.33 815.30
S3 778.40 788.71 813.47
S4 758.47 768.78 807.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.88 807.95 19.93 2.4% 11.80 1.4% 55% False False
10 841.04 807.95 33.09 4.0% 11.37 1.4% 33% False False
20 879.33 807.95 71.38 8.7% 12.65 1.5% 15% False False
40 879.33 807.95 71.38 8.7% 13.62 1.7% 15% False False
60 879.33 760.83 118.50 14.5% 13.94 1.7% 49% False False
80 879.33 746.45 132.88 16.2% 12.88 1.6% 55% False False
100 879.33 736.75 142.58 17.4% 12.20 1.5% 58% False False
120 879.33 736.75 142.58 17.4% 12.08 1.5% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 857.80
2.618 844.51
1.618 836.37
1.000 831.34
0.618 828.23
HIGH 823.20
0.618 820.09
0.500 819.13
0.382 818.17
LOW 815.06
0.618 810.03
1.000 806.92
1.618 801.89
2.618 793.75
4.250 780.47
Fisher Pivots for day following 30-Jun-1978
Pivot 1 day 3 day
R1 819.13 819.74
PP 819.07 819.47
S1 819.01 819.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.