Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jul-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-1978 |
06-Jul-1978 |
Change |
Change % |
Previous Week |
| Open |
812.63 |
805.79 |
-6.84 |
-0.8% |
823.02 |
| High |
812.63 |
810.72 |
-1.91 |
-0.2% |
827.88 |
| Low |
802.15 |
800.94 |
-1.21 |
-0.2% |
807.95 |
| Close |
805.79 |
807.17 |
1.38 |
0.2% |
818.95 |
| Range |
10.48 |
9.78 |
-0.70 |
-6.7% |
19.93 |
| ATR |
12.17 |
12.00 |
-0.17 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835.62 |
831.17 |
812.55 |
|
| R3 |
825.84 |
821.39 |
809.86 |
|
| R2 |
816.06 |
816.06 |
808.96 |
|
| R1 |
811.61 |
811.61 |
808.07 |
813.84 |
| PP |
806.28 |
806.28 |
806.28 |
807.39 |
| S1 |
801.83 |
801.83 |
806.27 |
804.06 |
| S2 |
796.50 |
796.50 |
805.38 |
|
| S3 |
786.72 |
792.05 |
804.48 |
|
| S4 |
776.94 |
782.27 |
801.79 |
|
|
| Weekly Pivots for week ending 30-Jun-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878.05 |
868.43 |
829.91 |
|
| R3 |
858.12 |
848.50 |
824.43 |
|
| R2 |
838.19 |
838.19 |
822.60 |
|
| R1 |
828.57 |
828.57 |
820.78 |
823.42 |
| PP |
818.26 |
818.26 |
818.26 |
815.68 |
| S1 |
808.64 |
808.64 |
817.12 |
803.49 |
| S2 |
798.33 |
798.33 |
815.30 |
|
| S3 |
778.40 |
788.71 |
813.47 |
|
| S4 |
758.47 |
768.78 |
807.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
827.88 |
800.94 |
26.94 |
3.3% |
9.73 |
1.2% |
23% |
False |
True |
|
| 10 |
832.55 |
800.94 |
31.61 |
3.9% |
10.95 |
1.4% |
20% |
False |
True |
|
| 20 |
871.88 |
800.94 |
70.94 |
8.8% |
11.79 |
1.5% |
9% |
False |
True |
|
| 40 |
879.33 |
800.94 |
78.39 |
9.7% |
13.29 |
1.6% |
8% |
False |
True |
|
| 60 |
879.33 |
764.03 |
115.30 |
14.3% |
13.92 |
1.7% |
37% |
False |
False |
|
| 80 |
879.33 |
747.05 |
132.28 |
16.4% |
12.87 |
1.6% |
45% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
17.7% |
12.22 |
1.5% |
49% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
17.7% |
12.02 |
1.5% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
852.29 |
|
2.618 |
836.32 |
|
1.618 |
826.54 |
|
1.000 |
820.50 |
|
0.618 |
816.76 |
|
HIGH |
810.72 |
|
0.618 |
806.98 |
|
0.500 |
805.83 |
|
0.382 |
804.68 |
|
LOW |
800.94 |
|
0.618 |
794.90 |
|
1.000 |
791.16 |
|
1.618 |
785.12 |
|
2.618 |
775.34 |
|
4.250 |
759.38 |
|
|
| Fisher Pivots for day following 06-Jul-1978 |
| Pivot |
1 day |
3 day |
| R1 |
806.72 |
809.95 |
| PP |
806.28 |
809.02 |
| S1 |
805.83 |
808.10 |
|