Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1978
Day Change Summary
Previous Current
05-Jul-1978 06-Jul-1978 Change Change % Previous Week
Open 812.63 805.79 -6.84 -0.8% 823.02
High 812.63 810.72 -1.91 -0.2% 827.88
Low 802.15 800.94 -1.21 -0.2% 807.95
Close 805.79 807.17 1.38 0.2% 818.95
Range 10.48 9.78 -0.70 -6.7% 19.93
ATR 12.17 12.00 -0.17 -1.4% 0.00
Volume
Daily Pivots for day following 06-Jul-1978
Classic Woodie Camarilla DeMark
R4 835.62 831.17 812.55
R3 825.84 821.39 809.86
R2 816.06 816.06 808.96
R1 811.61 811.61 808.07 813.84
PP 806.28 806.28 806.28 807.39
S1 801.83 801.83 806.27 804.06
S2 796.50 796.50 805.38
S3 786.72 792.05 804.48
S4 776.94 782.27 801.79
Weekly Pivots for week ending 30-Jun-1978
Classic Woodie Camarilla DeMark
R4 878.05 868.43 829.91
R3 858.12 848.50 824.43
R2 838.19 838.19 822.60
R1 828.57 828.57 820.78 823.42
PP 818.26 818.26 818.26 815.68
S1 808.64 808.64 817.12 803.49
S2 798.33 798.33 815.30
S3 778.40 788.71 813.47
S4 758.47 768.78 807.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.88 800.94 26.94 3.3% 9.73 1.2% 23% False True
10 832.55 800.94 31.61 3.9% 10.95 1.4% 20% False True
20 871.88 800.94 70.94 8.8% 11.79 1.5% 9% False True
40 879.33 800.94 78.39 9.7% 13.29 1.6% 8% False True
60 879.33 764.03 115.30 14.3% 13.92 1.7% 37% False False
80 879.33 747.05 132.28 16.4% 12.87 1.6% 45% False False
100 879.33 736.75 142.58 17.7% 12.22 1.5% 49% False False
120 879.33 736.75 142.58 17.7% 12.02 1.5% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 852.29
2.618 836.32
1.618 826.54
1.000 820.50
0.618 816.76
HIGH 810.72
0.618 806.98
0.500 805.83
0.382 804.68
LOW 800.94
0.618 794.90
1.000 791.16
1.618 785.12
2.618 775.34
4.250 759.38
Fisher Pivots for day following 06-Jul-1978
Pivot 1 day 3 day
R1 806.72 809.95
PP 806.28 809.02
S1 805.83 808.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.