Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-1978
Day Change Summary Previous Current 07-Jul-1978 10-Jul-1978 Change Change % Previous Week Open 807.17 812.46 5.29 0.7% 818.95 High 816.18 819.56 3.38 0.4% 818.95 Low 805.79 808.13 2.34 0.3% 800.94 Close 812.46 816.79 4.33 0.5% 812.46 Range 10.39 11.43 1.04 10.0% 18.01 ATR 11.88 11.85 -0.03 -0.3% 0.00 Volume
Daily Pivots for day following 10-Jul-1978 Classic Woodie Camarilla DeMark R4 849.12 844.38 823.08 R3 837.69 832.95 819.93 R2 826.26 826.26 818.89 R1 821.52 821.52 817.84 823.89 PP 814.83 814.83 814.83 816.01 S1 810.09 810.09 815.74 812.46 S2 803.40 803.40 814.69 S3 791.97 798.66 813.65 S4 780.54 787.23 810.50	Weekly Pivots for week ending 07-Jul-1978 Classic Woodie Camarilla DeMark R4 864.81 856.65 822.37 R3 846.80 838.64 817.41 R2 828.79 828.79 815.76 R1 820.63 820.63 814.11 815.71 PP 810.78 810.78 810.78 808.32 S1 802.62 802.62 810.81 797.70 S2 792.77 792.77 809.16 S3 774.76 784.61 807.51 S4 756.75 766.60 802.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 819.56 800.94 18.62 2.3% 10.25 1.3% 85% True False 10 827.88 800.94 26.94 3.3% 11.03 1.3% 59% False False 20 866.94 800.94 66.00 8.1% 11.47 1.4% 24% False False 40 879.33 800.94 78.39 9.6% 12.53 1.5% 20% False False 60 879.33 780.41 98.92 12.1% 13.92 1.7% 37% False False 80 879.33 747.05 132.28 16.2% 12.88 1.6% 53% False False 100 879.33 736.75 142.58 17.5% 12.25 1.5% 56% False False 120 879.33 736.75 142.58 17.5% 12.03 1.5% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.64 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 868.14 2.618 849.48 1.618 838.05 1.000 830.99 0.618 826.62 HIGH 819.56 0.618 815.19 0.500 813.85 0.382 812.50 LOW 808.13 0.618 801.07 1.000 796.70 1.618 789.64 2.618 778.21 4.250 759.55
Fisher Pivots for day following 10-Jul-1978 Pivot 1 day 3 day R1 815.81 814.61 PP 814.83 812.43 S1 813.85 810.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.