Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1978
Day Change Summary
Previous Current
10-Jul-1978 11-Jul-1978 Change Change % Previous Week
Open 812.46 816.79 4.33 0.5% 818.95
High 819.56 826.32 6.76 0.8% 818.95
Low 808.13 814.62 6.49 0.8% 800.94
Close 816.79 821.29 4.50 0.6% 812.46
Range 11.43 11.70 0.27 2.4% 18.01
ATR 11.85 11.84 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 11-Jul-1978
Classic Woodie Camarilla DeMark
R4 855.84 850.27 827.73
R3 844.14 838.57 824.51
R2 832.44 832.44 823.44
R1 826.87 826.87 822.36 829.66
PP 820.74 820.74 820.74 822.14
S1 815.17 815.17 820.22 817.96
S2 809.04 809.04 819.15
S3 797.34 803.47 818.07
S4 785.64 791.77 814.86
Weekly Pivots for week ending 07-Jul-1978
Classic Woodie Camarilla DeMark
R4 864.81 856.65 822.37
R3 846.80 838.64 817.41
R2 828.79 828.79 815.76
R1 820.63 820.63 814.11 815.71
PP 810.78 810.78 810.78 808.32
S1 802.62 802.62 810.81 797.70
S2 792.77 792.77 809.16
S3 774.76 784.61 807.51
S4 756.75 766.60 802.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.32 800.94 25.38 3.1% 10.76 1.3% 80% True False
10 827.88 800.94 26.94 3.3% 10.78 1.3% 76% False False
20 865.82 800.94 64.88 7.9% 11.37 1.4% 31% False False
40 879.33 800.94 78.39 9.5% 12.49 1.5% 26% False False
60 879.33 797.56 81.77 10.0% 13.83 1.7% 29% False False
80 879.33 747.05 132.28 16.1% 12.90 1.6% 56% False False
100 879.33 736.75 142.58 17.4% 12.28 1.5% 59% False False
120 879.33 736.75 142.58 17.4% 12.03 1.5% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 876.05
2.618 856.95
1.618 845.25
1.000 838.02
0.618 833.55
HIGH 826.32
0.618 821.85
0.500 820.47
0.382 819.09
LOW 814.62
0.618 807.39
1.000 802.92
1.618 795.69
2.618 783.99
4.250 764.90
Fisher Pivots for day following 11-Jul-1978
Pivot 1 day 3 day
R1 821.02 819.55
PP 820.74 817.80
S1 820.47 816.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.