Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-1978
Day Change Summary Previous Current 11-Jul-1978 12-Jul-1978 Change Change % Previous Week Open 816.79 821.29 4.50 0.6% 818.95 High 826.32 829.18 2.86 0.3% 818.95 Low 814.62 819.39 4.77 0.6% 800.94 Close 821.29 824.93 3.64 0.4% 812.46 Range 11.70 9.79 -1.91 -16.3% 18.01 ATR 11.84 11.69 -0.15 -1.2% 0.00 Volume
Daily Pivots for day following 12-Jul-1978 Classic Woodie Camarilla DeMark R4 853.87 849.19 830.31 R3 844.08 839.40 827.62 R2 834.29 834.29 826.72 R1 829.61 829.61 825.83 831.95 PP 824.50 824.50 824.50 825.67 S1 819.82 819.82 824.03 822.16 S2 814.71 814.71 823.14 S3 804.92 810.03 822.24 S4 795.13 800.24 819.55	Weekly Pivots for week ending 07-Jul-1978 Classic Woodie Camarilla DeMark R4 864.81 856.65 822.37 R3 846.80 838.64 817.41 R2 828.79 828.79 815.76 R1 820.63 820.63 814.11 815.71 PP 810.78 810.78 810.78 808.32 S1 802.62 802.62 810.81 797.70 S2 792.77 792.77 809.16 S3 774.76 784.61 807.51 S4 756.75 766.60 802.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 829.18 800.94 28.24 3.4% 10.62 1.3% 85% True False 10 829.18 800.94 28.24 3.4% 10.46 1.3% 85% True False 20 865.82 800.94 64.88 7.9% 11.28 1.4% 37% False False 40 879.33 800.94 78.39 9.5% 12.38 1.5% 31% False False 60 879.33 797.56 81.77 9.9% 13.64 1.7% 33% False False 80 879.33 747.05 132.28 16.0% 12.89 1.6% 59% False False 100 879.33 736.75 142.58 17.3% 12.28 1.5% 62% False False 120 879.33 736.75 142.58 17.3% 12.00 1.5% 62% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 870.79 2.618 854.81 1.618 845.02 1.000 838.97 0.618 835.23 HIGH 829.18 0.618 825.44 0.500 824.29 0.382 823.13 LOW 819.39 0.618 813.34 1.000 809.60 1.618 803.55 2.618 793.76 4.250 777.78
Fisher Pivots for day following 12-Jul-1978 Pivot 1 day 3 day R1 824.72 822.84 PP 824.50 820.75 S1 824.29 818.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.