Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-1978
Day Change Summary Previous Current 14-Jul-1978 17-Jul-1978 Change Change % Previous Week Open 824.76 839.83 15.07 1.8% 812.46 High 841.22 848.58 7.36 0.9% 841.22 Low 823.02 835.59 12.57 1.5% 808.13 Close 839.83 839.05 -0.78 -0.1% 839.83 Range 18.20 12.99 -5.21 -28.6% 33.09 ATR 12.03 12.10 0.07 0.6% 0.00 Volume
Daily Pivots for day following 17-Jul-1978 Classic Woodie Camarilla DeMark R4 880.04 872.54 846.19 R3 867.05 859.55 842.62 R2 854.06 854.06 841.43 R1 846.56 846.56 840.24 843.82 PP 841.07 841.07 841.07 839.70 S1 833.57 833.57 837.86 830.83 S2 828.08 828.08 836.67 S3 815.09 820.58 835.48 S4 802.10 807.59 831.91	Weekly Pivots for week ending 14-Jul-1978 Classic Woodie Camarilla DeMark R4 929.00 917.50 858.03 R3 895.91 884.41 848.93 R2 862.82 862.82 845.90 R1 851.32 851.32 842.86 857.07 PP 829.73 829.73 829.73 832.60 S1 818.23 818.23 836.80 823.98 S2 796.64 796.64 833.76 S3 763.55 785.14 830.73 S4 730.46 752.05 821.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 848.58 814.62 33.96 4.0% 12.49 1.5% 72% True False 10 848.58 800.94 47.64 5.7% 11.37 1.4% 80% True False 20 848.58 800.94 47.64 5.7% 11.37 1.4% 80% True False 40 879.33 800.94 78.39 9.3% 12.26 1.5% 49% False False 60 879.33 800.94 78.39 9.3% 13.56 1.6% 49% False False 80 879.33 747.05 132.28 15.8% 13.00 1.5% 70% False False 100 879.33 736.75 142.58 17.0% 12.41 1.5% 72% False False 120 879.33 736.75 142.58 17.0% 12.09 1.4% 72% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 903.79 2.618 882.59 1.618 869.60 1.000 861.57 0.618 856.61 HIGH 848.58 0.618 843.62 0.500 842.09 0.382 840.55 LOW 835.59 0.618 827.56 1.000 822.60 1.618 814.57 2.618 801.58 4.250 780.38
Fisher Pivots for day following 17-Jul-1978 Pivot 1 day 3 day R1 842.09 837.15 PP 841.07 835.24 S1 840.06 833.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.