Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jul-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-1978 |
20-Jul-1978 |
Change |
Change % |
Previous Week |
| Open |
829.00 |
840.70 |
11.70 |
1.4% |
812.46 |
| High |
842.52 |
849.45 |
6.93 |
0.8% |
841.22 |
| Low |
828.05 |
835.24 |
7.19 |
0.9% |
808.13 |
| Close |
840.70 |
838.62 |
-2.08 |
-0.2% |
839.83 |
| Range |
14.47 |
14.21 |
-0.26 |
-1.8% |
33.09 |
| ATR |
12.35 |
12.48 |
0.13 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.73 |
875.39 |
846.44 |
|
| R3 |
869.52 |
861.18 |
842.53 |
|
| R2 |
855.31 |
855.31 |
841.23 |
|
| R1 |
846.97 |
846.97 |
839.92 |
844.04 |
| PP |
841.10 |
841.10 |
841.10 |
839.64 |
| S1 |
832.76 |
832.76 |
837.32 |
829.83 |
| S2 |
826.89 |
826.89 |
836.01 |
|
| S3 |
812.68 |
818.55 |
834.71 |
|
| S4 |
798.47 |
804.34 |
830.80 |
|
|
| Weekly Pivots for week ending 14-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.00 |
917.50 |
858.03 |
|
| R3 |
895.91 |
884.41 |
848.93 |
|
| R2 |
862.82 |
862.82 |
845.90 |
|
| R1 |
851.32 |
851.32 |
842.86 |
857.07 |
| PP |
829.73 |
829.73 |
829.73 |
832.60 |
| S1 |
818.23 |
818.23 |
836.80 |
823.98 |
| S2 |
796.64 |
796.64 |
833.76 |
|
| S3 |
763.55 |
785.14 |
830.73 |
|
| S4 |
730.46 |
752.05 |
821.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.45 |
823.02 |
26.43 |
3.2% |
14.62 |
1.7% |
59% |
True |
False |
|
| 10 |
849.45 |
805.79 |
43.66 |
5.2% |
12.62 |
1.5% |
75% |
True |
False |
|
| 20 |
849.45 |
800.94 |
48.51 |
5.8% |
11.79 |
1.4% |
78% |
True |
False |
|
| 40 |
879.33 |
800.94 |
78.39 |
9.3% |
12.22 |
1.5% |
48% |
False |
False |
|
| 60 |
879.33 |
800.94 |
78.39 |
9.3% |
13.49 |
1.6% |
48% |
False |
False |
|
| 80 |
879.33 |
747.05 |
132.28 |
15.8% |
13.20 |
1.6% |
69% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
17.0% |
12.50 |
1.5% |
71% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
17.0% |
12.16 |
1.5% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.84 |
|
2.618 |
886.65 |
|
1.618 |
872.44 |
|
1.000 |
863.66 |
|
0.618 |
858.23 |
|
HIGH |
849.45 |
|
0.618 |
844.02 |
|
0.500 |
842.35 |
|
0.382 |
840.67 |
|
LOW |
835.24 |
|
0.618 |
826.46 |
|
1.000 |
821.03 |
|
1.618 |
812.25 |
|
2.618 |
798.04 |
|
4.250 |
774.85 |
|
|
| Fisher Pivots for day following 20-Jul-1978 |
| Pivot |
1 day |
3 day |
| R1 |
842.35 |
838.45 |
| PP |
841.10 |
838.27 |
| S1 |
839.86 |
838.10 |
|