Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1978
Day Change Summary
Previous Current
21-Jul-1978 24-Jul-1978 Change Change % Previous Week
Open 838.62 833.42 -5.20 -0.6% 839.83
High 842.00 835.07 -6.93 -0.8% 849.45
Low 828.83 823.46 -5.37 -0.6% 826.75
Close 833.42 831.60 -1.82 -0.2% 833.42
Range 13.17 11.61 -1.56 -11.8% 22.70
ATR 12.53 12.46 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 24-Jul-1978
Classic Woodie Camarilla DeMark
R4 864.87 859.85 837.99
R3 853.26 848.24 834.79
R2 841.65 841.65 833.73
R1 836.63 836.63 832.66 833.34
PP 830.04 830.04 830.04 828.40
S1 825.02 825.02 830.54 821.73
S2 818.43 818.43 829.47
S3 806.82 813.41 828.41
S4 795.21 801.80 825.21
Weekly Pivots for week ending 21-Jul-1978
Classic Woodie Camarilla DeMark
R4 904.64 891.73 845.91
R3 881.94 869.03 839.66
R2 859.24 859.24 837.58
R1 846.33 846.33 835.50 841.44
PP 836.54 836.54 836.54 834.09
S1 823.63 823.63 831.34 818.74
S2 813.84 813.84 829.26
S3 791.14 800.93 827.18
S4 768.44 778.23 820.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.45 823.46 25.99 3.1% 13.34 1.6% 31% False True
10 849.45 814.62 34.83 4.2% 12.92 1.6% 49% False False
20 849.45 800.94 48.51 5.8% 11.97 1.4% 63% False False
40 879.33 800.94 78.39 9.4% 12.21 1.5% 39% False False
60 879.33 800.94 78.39 9.4% 13.38 1.6% 39% False False
80 879.33 747.05 132.28 15.9% 13.29 1.6% 64% False False
100 879.33 739.78 139.55 16.8% 12.54 1.5% 66% False False
120 879.33 736.75 142.58 17.1% 12.12 1.5% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 884.41
2.618 865.46
1.618 853.85
1.000 846.68
0.618 842.24
HIGH 835.07
0.618 830.63
0.500 829.27
0.382 827.90
LOW 823.46
0.618 816.29
1.000 811.85
1.618 804.68
2.618 793.07
4.250 774.12
Fisher Pivots for day following 24-Jul-1978
Pivot 1 day 3 day
R1 830.82 836.46
PP 830.04 834.84
S1 829.27 833.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.