Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Jul-1978

Day Change Summary
	Previous	Current
	21-Jul-1978	24-Jul-1978	Change	Change %	Previous Week
Open	838.62	833.42	-5.20	-0.6%	839.83
High	842.00	835.07	-6.93	-0.8%	849.45
Low	828.83	823.46	-5.37	-0.6%	826.75
Close	833.42	831.60	-1.82	-0.2%	833.42
Range	13.17	11.61	-1.56	-11.8%	22.70
ATR	12.53	12.46	-0.07	-0.5%	0.00
Volume

Daily Pivots for day following 24-Jul-1978
	Classic	Woodie	Camarilla	DeMark
R4	864.87	859.85	837.99
R3	853.26	848.24	834.79
R2	841.65	841.65	833.73
R1	836.63	836.63	832.66	833.34
PP	830.04	830.04	830.04	828.40
S1	825.02	825.02	830.54	821.73
S2	818.43	818.43	829.47
S3	806.82	813.41	828.41
S4	795.21	801.80	825.21

Weekly Pivots for week ending 21-Jul-1978
	Classic	Woodie	Camarilla	DeMark
R4	904.64	891.73	845.91
R3	881.94	869.03	839.66
R2	859.24	859.24	837.58
R1	846.33	846.33	835.50	841.44
PP	836.54	836.54	836.54	834.09
S1	823.63	823.63	831.34	818.74
S2	813.84	813.84	829.26
S3	791.14	800.93	827.18
S4	768.44	778.23	820.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	849.45	823.46	25.99	3.1%	13.34	1.6%	31%	False	True
10	849.45	814.62	34.83	4.2%	12.92	1.6%	49%	False	False
20	849.45	800.94	48.51	5.8%	11.97	1.4%	63%	False	False
40	879.33	800.94	78.39	9.4%	12.21	1.5%	39%	False	False
60	879.33	800.94	78.39	9.4%	13.38	1.6%	39%	False	False
80	879.33	747.05	132.28	15.9%	13.29	1.6%	64%	False	False
100	879.33	739.78	139.55	16.8%	12.54	1.5%	66%	False	False
120	879.33	736.75	142.58	17.1%	12.12	1.5%	67%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	884.41
2.618	865.46
1.618	853.85
1.000	846.68
0.618	842.24
HIGH	835.07
0.618	830.63
0.500	829.27
0.382	827.90
LOW	823.46
0.618	816.29
1.000	811.85
1.618	804.68
2.618	793.07
4.250	774.12

Fisher Pivots for day following 24-Jul-1978
Pivot	1 day	3 day
R1	830.82	836.46
PP	830.04	834.84
S1	829.27	833.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols