Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 25-Jul-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-1978 |
25-Jul-1978 |
Change |
Change % |
Previous Week |
Open |
833.42 |
831.60 |
-1.82 |
-0.2% |
839.83 |
High |
835.07 |
841.65 |
6.58 |
0.8% |
849.45 |
Low |
823.46 |
827.18 |
3.72 |
0.5% |
826.75 |
Close |
831.60 |
839.57 |
7.97 |
1.0% |
833.42 |
Range |
11.61 |
14.47 |
2.86 |
24.6% |
22.70 |
ATR |
12.46 |
12.61 |
0.14 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
879.54 |
874.03 |
847.53 |
|
R3 |
865.07 |
859.56 |
843.55 |
|
R2 |
850.60 |
850.60 |
842.22 |
|
R1 |
845.09 |
845.09 |
840.90 |
847.85 |
PP |
836.13 |
836.13 |
836.13 |
837.51 |
S1 |
830.62 |
830.62 |
838.24 |
833.38 |
S2 |
821.66 |
821.66 |
836.92 |
|
S3 |
807.19 |
816.15 |
835.59 |
|
S4 |
792.72 |
801.68 |
831.61 |
|
|
Weekly Pivots for week ending 21-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
904.64 |
891.73 |
845.91 |
|
R3 |
881.94 |
869.03 |
839.66 |
|
R2 |
859.24 |
859.24 |
837.58 |
|
R1 |
846.33 |
846.33 |
835.50 |
841.44 |
PP |
836.54 |
836.54 |
836.54 |
834.09 |
S1 |
823.63 |
823.63 |
831.34 |
818.74 |
S2 |
813.84 |
813.84 |
829.26 |
|
S3 |
791.14 |
800.93 |
827.18 |
|
S4 |
768.44 |
778.23 |
820.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
849.45 |
823.46 |
25.99 |
3.1% |
13.59 |
1.6% |
62% |
False |
False |
|
10 |
849.45 |
818.09 |
31.36 |
3.7% |
13.20 |
1.6% |
68% |
False |
False |
|
20 |
849.45 |
800.94 |
48.51 |
5.8% |
11.99 |
1.4% |
80% |
False |
False |
|
40 |
879.33 |
800.94 |
78.39 |
9.3% |
12.36 |
1.5% |
49% |
False |
False |
|
60 |
879.33 |
800.94 |
78.39 |
9.3% |
13.35 |
1.6% |
49% |
False |
False |
|
80 |
879.33 |
747.05 |
132.28 |
15.8% |
13.36 |
1.6% |
70% |
False |
False |
|
100 |
879.33 |
739.78 |
139.55 |
16.6% |
12.59 |
1.5% |
72% |
False |
False |
|
120 |
879.33 |
736.75 |
142.58 |
17.0% |
12.13 |
1.4% |
72% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
903.15 |
2.618 |
879.53 |
1.618 |
865.06 |
1.000 |
856.12 |
0.618 |
850.59 |
HIGH |
841.65 |
0.618 |
836.12 |
0.500 |
834.42 |
0.382 |
832.71 |
LOW |
827.18 |
0.618 |
818.24 |
1.000 |
812.71 |
1.618 |
803.77 |
2.618 |
789.30 |
4.250 |
765.68 |
|
|
Fisher Pivots for day following 25-Jul-1978 |
Pivot |
1 day |
3 day |
R1 |
837.85 |
837.29 |
PP |
836.13 |
835.01 |
S1 |
834.42 |
832.73 |
|