Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1978
Day Change Summary
Previous Current
24-Jul-1978 25-Jul-1978 Change Change % Previous Week
Open 833.42 831.60 -1.82 -0.2% 839.83
High 835.07 841.65 6.58 0.8% 849.45
Low 823.46 827.18 3.72 0.5% 826.75
Close 831.60 839.57 7.97 1.0% 833.42
Range 11.61 14.47 2.86 24.6% 22.70
ATR 12.46 12.61 0.14 1.2% 0.00
Volume
Daily Pivots for day following 25-Jul-1978
Classic Woodie Camarilla DeMark
R4 879.54 874.03 847.53
R3 865.07 859.56 843.55
R2 850.60 850.60 842.22
R1 845.09 845.09 840.90 847.85
PP 836.13 836.13 836.13 837.51
S1 830.62 830.62 838.24 833.38
S2 821.66 821.66 836.92
S3 807.19 816.15 835.59
S4 792.72 801.68 831.61
Weekly Pivots for week ending 21-Jul-1978
Classic Woodie Camarilla DeMark
R4 904.64 891.73 845.91
R3 881.94 869.03 839.66
R2 859.24 859.24 837.58
R1 846.33 846.33 835.50 841.44
PP 836.54 836.54 836.54 834.09
S1 823.63 823.63 831.34 818.74
S2 813.84 813.84 829.26
S3 791.14 800.93 827.18
S4 768.44 778.23 820.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.45 823.46 25.99 3.1% 13.59 1.6% 62% False False
10 849.45 818.09 31.36 3.7% 13.20 1.6% 68% False False
20 849.45 800.94 48.51 5.8% 11.99 1.4% 80% False False
40 879.33 800.94 78.39 9.3% 12.36 1.5% 49% False False
60 879.33 800.94 78.39 9.3% 13.35 1.6% 49% False False
80 879.33 747.05 132.28 15.8% 13.36 1.6% 70% False False
100 879.33 739.78 139.55 16.6% 12.59 1.5% 72% False False
120 879.33 736.75 142.58 17.0% 12.13 1.4% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 903.15
2.618 879.53
1.618 865.06
1.000 856.12
0.618 850.59
HIGH 841.65
0.618 836.12
0.500 834.42
0.382 832.71
LOW 827.18
0.618 818.24
1.000 812.71
1.618 803.77
2.618 789.30
4.250 765.68
Fisher Pivots for day following 25-Jul-1978
Pivot 1 day 3 day
R1 837.85 837.29
PP 836.13 835.01
S1 834.42 832.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.