Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jul-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-1978 |
26-Jul-1978 |
Change |
Change % |
Previous Week |
| Open |
831.60 |
839.57 |
7.97 |
1.0% |
839.83 |
| High |
841.65 |
852.48 |
10.83 |
1.3% |
849.45 |
| Low |
827.18 |
839.05 |
11.87 |
1.4% |
826.75 |
| Close |
839.57 |
847.19 |
7.62 |
0.9% |
833.42 |
| Range |
14.47 |
13.43 |
-1.04 |
-7.2% |
22.70 |
| ATR |
12.61 |
12.66 |
0.06 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.53 |
880.29 |
854.58 |
|
| R3 |
873.10 |
866.86 |
850.88 |
|
| R2 |
859.67 |
859.67 |
849.65 |
|
| R1 |
853.43 |
853.43 |
848.42 |
856.55 |
| PP |
846.24 |
846.24 |
846.24 |
847.80 |
| S1 |
840.00 |
840.00 |
845.96 |
843.12 |
| S2 |
832.81 |
832.81 |
844.73 |
|
| S3 |
819.38 |
826.57 |
843.50 |
|
| S4 |
805.95 |
813.14 |
839.80 |
|
|
| Weekly Pivots for week ending 21-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.64 |
891.73 |
845.91 |
|
| R3 |
881.94 |
869.03 |
839.66 |
|
| R2 |
859.24 |
859.24 |
837.58 |
|
| R1 |
846.33 |
846.33 |
835.50 |
841.44 |
| PP |
836.54 |
836.54 |
836.54 |
834.09 |
| S1 |
823.63 |
823.63 |
831.34 |
818.74 |
| S2 |
813.84 |
813.84 |
829.26 |
|
| S3 |
791.14 |
800.93 |
827.18 |
|
| S4 |
768.44 |
778.23 |
820.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
852.48 |
823.46 |
29.02 |
3.4% |
13.38 |
1.6% |
82% |
True |
False |
|
| 10 |
852.48 |
818.09 |
34.39 |
4.1% |
13.56 |
1.6% |
85% |
True |
False |
|
| 20 |
852.48 |
800.94 |
51.54 |
6.1% |
12.01 |
1.4% |
90% |
True |
False |
|
| 40 |
879.33 |
800.94 |
78.39 |
9.3% |
12.42 |
1.5% |
59% |
False |
False |
|
| 60 |
879.33 |
800.94 |
78.39 |
9.3% |
13.29 |
1.6% |
59% |
False |
False |
|
| 80 |
879.33 |
748.79 |
130.54 |
15.4% |
13.41 |
1.6% |
75% |
False |
False |
|
| 100 |
879.33 |
739.78 |
139.55 |
16.5% |
12.64 |
1.5% |
77% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
16.8% |
12.15 |
1.4% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.56 |
|
2.618 |
887.64 |
|
1.618 |
874.21 |
|
1.000 |
865.91 |
|
0.618 |
860.78 |
|
HIGH |
852.48 |
|
0.618 |
847.35 |
|
0.500 |
845.77 |
|
0.382 |
844.18 |
|
LOW |
839.05 |
|
0.618 |
830.75 |
|
1.000 |
825.62 |
|
1.618 |
817.32 |
|
2.618 |
803.89 |
|
4.250 |
781.97 |
|
|
| Fisher Pivots for day following 26-Jul-1978 |
| Pivot |
1 day |
3 day |
| R1 |
846.72 |
844.12 |
| PP |
846.24 |
841.04 |
| S1 |
845.77 |
837.97 |
|