Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jul-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-1978 |
27-Jul-1978 |
Change |
Change % |
Previous Week |
| Open |
839.57 |
847.19 |
7.62 |
0.9% |
839.83 |
| High |
852.48 |
857.16 |
4.68 |
0.5% |
849.45 |
| Low |
839.05 |
843.84 |
4.79 |
0.6% |
826.75 |
| Close |
847.19 |
850.57 |
3.38 |
0.4% |
833.42 |
| Range |
13.43 |
13.32 |
-0.11 |
-0.8% |
22.70 |
| ATR |
12.66 |
12.71 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.48 |
883.85 |
857.90 |
|
| R3 |
877.16 |
870.53 |
854.23 |
|
| R2 |
863.84 |
863.84 |
853.01 |
|
| R1 |
857.21 |
857.21 |
851.79 |
860.53 |
| PP |
850.52 |
850.52 |
850.52 |
852.18 |
| S1 |
843.89 |
843.89 |
849.35 |
847.21 |
| S2 |
837.20 |
837.20 |
848.13 |
|
| S3 |
823.88 |
830.57 |
846.91 |
|
| S4 |
810.56 |
817.25 |
843.24 |
|
|
| Weekly Pivots for week ending 21-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.64 |
891.73 |
845.91 |
|
| R3 |
881.94 |
869.03 |
839.66 |
|
| R2 |
859.24 |
859.24 |
837.58 |
|
| R1 |
846.33 |
846.33 |
835.50 |
841.44 |
| PP |
836.54 |
836.54 |
836.54 |
834.09 |
| S1 |
823.63 |
823.63 |
831.34 |
818.74 |
| S2 |
813.84 |
813.84 |
829.26 |
|
| S3 |
791.14 |
800.93 |
827.18 |
|
| S4 |
768.44 |
778.23 |
820.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.16 |
823.46 |
33.70 |
4.0% |
13.20 |
1.6% |
80% |
True |
False |
|
| 10 |
857.16 |
823.02 |
34.14 |
4.0% |
13.91 |
1.6% |
81% |
True |
False |
|
| 20 |
857.16 |
800.94 |
56.22 |
6.6% |
12.04 |
1.4% |
88% |
True |
False |
|
| 40 |
879.33 |
800.94 |
78.39 |
9.2% |
12.41 |
1.5% |
63% |
False |
False |
|
| 60 |
879.33 |
800.94 |
78.39 |
9.2% |
13.28 |
1.6% |
63% |
False |
False |
|
| 80 |
879.33 |
753.21 |
126.12 |
14.8% |
13.47 |
1.6% |
77% |
False |
False |
|
| 100 |
879.33 |
739.78 |
139.55 |
16.4% |
12.70 |
1.5% |
79% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
16.8% |
12.18 |
1.4% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.77 |
|
2.618 |
892.03 |
|
1.618 |
878.71 |
|
1.000 |
870.48 |
|
0.618 |
865.39 |
|
HIGH |
857.16 |
|
0.618 |
852.07 |
|
0.500 |
850.50 |
|
0.382 |
848.93 |
|
LOW |
843.84 |
|
0.618 |
835.61 |
|
1.000 |
830.52 |
|
1.618 |
822.29 |
|
2.618 |
808.97 |
|
4.250 |
787.23 |
|
|
| Fisher Pivots for day following 27-Jul-1978 |
| Pivot |
1 day |
3 day |
| R1 |
850.55 |
847.77 |
| PP |
850.52 |
844.97 |
| S1 |
850.50 |
842.17 |
|