Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-1978
Day Change Summary Previous Current 27-Jul-1978 28-Jul-1978 Change Change % Previous Week Open 847.19 850.57 3.38 0.4% 833.42 High 857.16 860.27 3.11 0.4% 860.27 Low 843.84 844.77 0.93 0.1% 823.46 Close 850.57 856.29 5.72 0.7% 856.29 Range 13.32 15.50 2.18 16.4% 36.81 ATR 12.71 12.91 0.20 1.6% 0.00 Volume
Daily Pivots for day following 28-Jul-1978 Classic Woodie Camarilla DeMark R4 900.28 893.78 864.82 R3 884.78 878.28 860.55 R2 869.28 869.28 859.13 R1 862.78 862.78 857.71 866.03 PP 853.78 853.78 853.78 855.40 S1 847.28 847.28 854.87 850.53 S2 838.28 838.28 853.45 S3 822.78 831.78 852.03 S4 807.28 816.28 847.77	Weekly Pivots for week ending 28-Jul-1978 Classic Woodie Camarilla DeMark R4 957.10 943.51 876.54 R3 920.29 906.70 866.41 R2 883.48 883.48 863.04 R1 869.89 869.89 859.66 876.69 PP 846.67 846.67 846.67 850.07 S1 833.08 833.08 852.92 839.88 S2 809.86 809.86 849.54 S3 773.05 796.27 846.17 S4 736.24 759.46 836.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 860.27 823.46 36.81 4.3% 13.67 1.6% 89% True False 10 860.27 823.46 36.81 4.3% 13.64 1.6% 89% True False 20 860.27 800.94 59.33 6.9% 12.27 1.4% 93% True False 40 879.33 800.94 78.39 9.2% 12.53 1.5% 71% False False 60 879.33 800.94 78.39 9.2% 13.28 1.6% 71% False False 80 879.33 759.62 119.71 14.0% 13.52 1.6% 81% False False 100 879.33 743.76 135.57 15.8% 12.77 1.5% 83% False False 120 879.33 736.75 142.58 16.7% 12.24 1.4% 84% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.07 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 926.15 2.618 900.85 1.618 885.35 1.000 875.77 0.618 869.85 HIGH 860.27 0.618 854.35 0.500 852.52 0.382 850.69 LOW 844.77 0.618 835.19 1.000 829.27 1.618 819.69 2.618 804.19 4.250 778.90
Fisher Pivots for day following 28-Jul-1978 Pivot 1 day 3 day R1 855.03 854.08 PP 853.78 851.87 S1 852.52 849.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.