Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-1978
Day Change Summary Previous Current 28-Jul-1978 31-Jul-1978 Change Change % Previous Week Open 850.57 856.29 5.72 0.7% 833.42 High 860.27 866.34 6.07 0.7% 860.27 Low 844.77 852.56 7.79 0.9% 823.46 Close 856.29 862.27 5.98 0.7% 856.29 Range 15.50 13.78 -1.72 -11.1% 36.81 ATR 12.91 12.97 0.06 0.5% 0.00 Volume
Daily Pivots for day following 31-Jul-1978 Classic Woodie Camarilla DeMark R4 901.73 895.78 869.85 R3 887.95 882.00 866.06 R2 874.17 874.17 864.80 R1 868.22 868.22 863.53 871.20 PP 860.39 860.39 860.39 861.88 S1 854.44 854.44 861.01 857.42 S2 846.61 846.61 859.74 S3 832.83 840.66 858.48 S4 819.05 826.88 854.69	Weekly Pivots for week ending 28-Jul-1978 Classic Woodie Camarilla DeMark R4 957.10 943.51 876.54 R3 920.29 906.70 866.41 R2 883.48 883.48 863.04 R1 869.89 869.89 859.66 876.69 PP 846.67 846.67 846.67 850.07 S1 833.08 833.08 852.92 839.88 S2 809.86 809.86 849.54 S3 773.05 796.27 846.17 S4 736.24 759.46 836.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 866.34 827.18 39.16 4.5% 14.10 1.6% 90% True False 10 866.34 823.46 42.88 5.0% 13.72 1.6% 91% True False 20 866.34 800.94 65.40 7.6% 12.55 1.5% 94% True False 40 879.33 800.94 78.39 9.1% 12.60 1.5% 78% False False 60 879.33 800.94 78.39 9.1% 13.26 1.5% 78% False False 80 879.33 760.83 118.50 13.7% 13.59 1.6% 86% False False 100 879.33 746.45 132.88 15.4% 12.81 1.5% 87% False False 120 879.33 736.75 142.58 16.5% 12.26 1.4% 88% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 924.91 2.618 902.42 1.618 888.64 1.000 880.12 0.618 874.86 HIGH 866.34 0.618 861.08 0.500 859.45 0.382 857.82 LOW 852.56 0.618 844.04 1.000 838.78 1.618 830.26 2.618 816.48 4.250 794.00
Fisher Pivots for day following 31-Jul-1978 Pivot 1 day 3 day R1 861.33 859.88 PP 860.39 857.48 S1 859.45 855.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.