Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 01-Aug-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-1978 |
01-Aug-1978 |
Change |
Change % |
Previous Week |
Open |
856.29 |
862.27 |
5.98 |
0.7% |
833.42 |
High |
866.34 |
868.16 |
1.82 |
0.2% |
860.27 |
Low |
852.56 |
855.34 |
2.78 |
0.3% |
823.46 |
Close |
862.27 |
860.71 |
-1.56 |
-0.2% |
856.29 |
Range |
13.78 |
12.82 |
-0.96 |
-7.0% |
36.81 |
ATR |
12.97 |
12.96 |
-0.01 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
899.86 |
893.11 |
867.76 |
|
R3 |
887.04 |
880.29 |
864.24 |
|
R2 |
874.22 |
874.22 |
863.06 |
|
R1 |
867.47 |
867.47 |
861.89 |
864.44 |
PP |
861.40 |
861.40 |
861.40 |
859.89 |
S1 |
854.65 |
854.65 |
859.53 |
851.62 |
S2 |
848.58 |
848.58 |
858.36 |
|
S3 |
835.76 |
841.83 |
857.18 |
|
S4 |
822.94 |
829.01 |
853.66 |
|
|
Weekly Pivots for week ending 28-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
957.10 |
943.51 |
876.54 |
|
R3 |
920.29 |
906.70 |
866.41 |
|
R2 |
883.48 |
883.48 |
863.04 |
|
R1 |
869.89 |
869.89 |
859.66 |
876.69 |
PP |
846.67 |
846.67 |
846.67 |
850.07 |
S1 |
833.08 |
833.08 |
852.92 |
839.88 |
S2 |
809.86 |
809.86 |
849.54 |
|
S3 |
773.05 |
796.27 |
846.17 |
|
S4 |
736.24 |
759.46 |
836.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
868.16 |
839.05 |
29.11 |
3.4% |
13.77 |
1.6% |
74% |
True |
False |
|
10 |
868.16 |
823.46 |
44.70 |
5.2% |
13.68 |
1.6% |
83% |
True |
False |
|
20 |
868.16 |
800.94 |
67.22 |
7.8% |
12.73 |
1.5% |
89% |
True |
False |
|
40 |
879.33 |
800.94 |
78.39 |
9.1% |
12.49 |
1.5% |
76% |
False |
False |
|
60 |
879.33 |
800.94 |
78.39 |
9.1% |
13.20 |
1.5% |
76% |
False |
False |
|
80 |
879.33 |
764.03 |
115.30 |
13.4% |
13.61 |
1.6% |
84% |
False |
False |
|
100 |
879.33 |
747.05 |
132.28 |
15.4% |
12.85 |
1.5% |
86% |
False |
False |
|
120 |
879.33 |
736.75 |
142.58 |
16.6% |
12.28 |
1.4% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
922.65 |
2.618 |
901.72 |
1.618 |
888.90 |
1.000 |
880.98 |
0.618 |
876.08 |
HIGH |
868.16 |
0.618 |
863.26 |
0.500 |
861.75 |
0.382 |
860.24 |
LOW |
855.34 |
0.618 |
847.42 |
1.000 |
842.52 |
1.618 |
834.60 |
2.618 |
821.78 |
4.250 |
800.86 |
|
|
Fisher Pivots for day following 01-Aug-1978 |
Pivot |
1 day |
3 day |
R1 |
861.75 |
859.30 |
PP |
861.40 |
857.88 |
S1 |
861.06 |
856.47 |
|