Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-1978
Day Change Summary Previous Current 02-Aug-1978 03-Aug-1978 Change Change % Previous Week Open 860.71 883.49 22.78 2.6% 833.42 High 884.88 905.15 20.27 2.3% 860.27 Low 857.50 881.84 24.34 2.8% 823.46 Close 883.49 886.87 3.38 0.4% 856.29 Range 27.38 23.31 -4.07 -14.9% 36.81 ATR 13.99 14.66 0.67 4.8% 0.00 Volume
Daily Pivots for day following 03-Aug-1978 Classic Woodie Camarilla DeMark R4 961.22 947.35 899.69 R3 937.91 924.04 893.28 R2 914.60 914.60 891.14 R1 900.73 900.73 889.01 907.67 PP 891.29 891.29 891.29 894.75 S1 877.42 877.42 884.73 884.36 S2 867.98 867.98 882.60 S3 844.67 854.11 880.46 S4 821.36 830.80 874.05	Weekly Pivots for week ending 28-Jul-1978 Classic Woodie Camarilla DeMark R4 957.10 943.51 876.54 R3 920.29 906.70 866.41 R2 883.48 883.48 863.04 R1 869.89 869.89 859.66 876.69 PP 846.67 846.67 846.67 850.07 S1 833.08 833.08 852.92 839.88 S2 809.86 809.86 849.54 S3 773.05 796.27 846.17 S4 736.24 759.46 836.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 905.15 844.77 60.38 6.8% 18.56 2.1% 70% True False 10 905.15 823.46 81.69 9.2% 15.88 1.8% 78% True False 20 905.15 805.79 99.36 11.2% 14.25 1.6% 82% True False 40 905.15 800.94 104.21 11.8% 13.02 1.5% 82% True False 60 905.15 800.94 104.21 11.8% 13.61 1.5% 82% True False 80 905.15 764.03 141.12 15.9% 14.00 1.6% 87% True False 100 905.15 747.05 158.10 17.8% 13.15 1.5% 88% True False 120 905.15 736.75 168.40 19.0% 12.56 1.4% 89% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,004.22 2.618 966.18 1.618 942.87 1.000 928.46 0.618 919.56 HIGH 905.15 0.618 896.25 0.500 893.50 0.382 890.74 LOW 881.84 0.618 867.43 1.000 858.53 1.618 844.12 2.618 820.81 4.250 782.77
Fisher Pivots for day following 03-Aug-1978 Pivot 1 day 3 day R1 893.50 884.66 PP 891.29 882.45 S1 889.08 880.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.