Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-1978 |
07-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
886.87 |
888.43 |
1.56 |
0.2% |
856.29 |
| High |
895.79 |
896.22 |
0.43 |
0.0% |
905.15 |
| Low |
879.33 |
881.41 |
2.08 |
0.2% |
852.56 |
| Close |
888.43 |
885.05 |
-3.38 |
-0.4% |
888.43 |
| Range |
16.46 |
14.81 |
-1.65 |
-10.0% |
52.59 |
| ATR |
14.79 |
14.79 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.99 |
923.33 |
893.20 |
|
| R3 |
917.18 |
908.52 |
889.12 |
|
| R2 |
902.37 |
902.37 |
887.77 |
|
| R1 |
893.71 |
893.71 |
886.41 |
890.64 |
| PP |
887.56 |
887.56 |
887.56 |
886.02 |
| S1 |
878.90 |
878.90 |
883.69 |
875.83 |
| S2 |
872.75 |
872.75 |
882.33 |
|
| S3 |
857.94 |
864.09 |
880.98 |
|
| S4 |
843.13 |
849.28 |
876.90 |
|
|
| Weekly Pivots for week ending 04-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.82 |
1,016.71 |
917.35 |
|
| R3 |
987.23 |
964.12 |
902.89 |
|
| R2 |
934.64 |
934.64 |
898.07 |
|
| R1 |
911.53 |
911.53 |
893.25 |
923.09 |
| PP |
882.05 |
882.05 |
882.05 |
887.82 |
| S1 |
858.94 |
858.94 |
883.61 |
870.50 |
| S2 |
829.46 |
829.46 |
878.79 |
|
| S3 |
776.87 |
806.35 |
873.97 |
|
| S4 |
724.28 |
753.76 |
859.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.15 |
855.34 |
49.81 |
5.6% |
18.96 |
2.1% |
60% |
False |
False |
|
| 10 |
905.15 |
827.18 |
77.97 |
8.8% |
16.53 |
1.9% |
74% |
False |
False |
|
| 20 |
905.15 |
814.62 |
90.53 |
10.2% |
14.72 |
1.7% |
78% |
False |
False |
|
| 40 |
905.15 |
800.94 |
104.21 |
11.8% |
13.10 |
1.5% |
81% |
False |
False |
|
| 60 |
905.15 |
800.94 |
104.21 |
11.8% |
13.26 |
1.5% |
81% |
False |
False |
|
| 80 |
905.15 |
780.41 |
124.74 |
14.1% |
14.12 |
1.6% |
84% |
False |
False |
|
| 100 |
905.15 |
747.05 |
158.10 |
17.9% |
13.25 |
1.5% |
87% |
False |
False |
|
| 120 |
905.15 |
736.75 |
168.40 |
19.0% |
12.67 |
1.4% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.16 |
|
2.618 |
934.99 |
|
1.618 |
920.18 |
|
1.000 |
911.03 |
|
0.618 |
905.37 |
|
HIGH |
896.22 |
|
0.618 |
890.56 |
|
0.500 |
888.82 |
|
0.382 |
887.07 |
|
LOW |
881.41 |
|
0.618 |
872.26 |
|
1.000 |
866.60 |
|
1.618 |
857.45 |
|
2.618 |
842.64 |
|
4.250 |
818.47 |
|
|
| Fisher Pivots for day following 07-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
888.82 |
892.24 |
| PP |
887.56 |
889.84 |
| S1 |
886.31 |
887.45 |
|