Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-1978 |
08-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
888.43 |
885.05 |
-3.38 |
-0.4% |
856.29 |
| High |
896.22 |
891.55 |
-4.67 |
-0.5% |
905.15 |
| Low |
881.41 |
877.51 |
-3.90 |
-0.4% |
852.56 |
| Close |
885.05 |
889.21 |
4.16 |
0.5% |
888.43 |
| Range |
14.81 |
14.04 |
-0.77 |
-5.2% |
52.59 |
| ATR |
14.79 |
14.73 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.21 |
922.75 |
896.93 |
|
| R3 |
914.17 |
908.71 |
893.07 |
|
| R2 |
900.13 |
900.13 |
891.78 |
|
| R1 |
894.67 |
894.67 |
890.50 |
897.40 |
| PP |
886.09 |
886.09 |
886.09 |
887.46 |
| S1 |
880.63 |
880.63 |
887.92 |
883.36 |
| S2 |
872.05 |
872.05 |
886.64 |
|
| S3 |
858.01 |
866.59 |
885.35 |
|
| S4 |
843.97 |
852.55 |
881.49 |
|
|
| Weekly Pivots for week ending 04-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.82 |
1,016.71 |
917.35 |
|
| R3 |
987.23 |
964.12 |
902.89 |
|
| R2 |
934.64 |
934.64 |
898.07 |
|
| R1 |
911.53 |
911.53 |
893.25 |
923.09 |
| PP |
882.05 |
882.05 |
882.05 |
887.82 |
| S1 |
858.94 |
858.94 |
883.61 |
870.50 |
| S2 |
829.46 |
829.46 |
878.79 |
|
| S3 |
776.87 |
806.35 |
873.97 |
|
| S4 |
724.28 |
753.76 |
859.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.15 |
857.50 |
47.65 |
5.4% |
19.20 |
2.2% |
67% |
False |
False |
|
| 10 |
905.15 |
839.05 |
66.10 |
7.4% |
16.49 |
1.9% |
76% |
False |
False |
|
| 20 |
905.15 |
818.09 |
87.06 |
9.8% |
14.84 |
1.7% |
82% |
False |
False |
|
| 40 |
905.15 |
800.94 |
104.21 |
11.7% |
13.11 |
1.5% |
85% |
False |
False |
|
| 60 |
905.15 |
800.94 |
104.21 |
11.7% |
13.27 |
1.5% |
85% |
False |
False |
|
| 80 |
905.15 |
797.56 |
107.59 |
12.1% |
14.08 |
1.6% |
85% |
False |
False |
|
| 100 |
905.15 |
747.05 |
158.10 |
17.8% |
13.29 |
1.5% |
90% |
False |
False |
|
| 120 |
905.15 |
736.75 |
168.40 |
18.9% |
12.71 |
1.4% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.22 |
|
2.618 |
928.31 |
|
1.618 |
914.27 |
|
1.000 |
905.59 |
|
0.618 |
900.23 |
|
HIGH |
891.55 |
|
0.618 |
886.19 |
|
0.500 |
884.53 |
|
0.382 |
882.87 |
|
LOW |
877.51 |
|
0.618 |
868.83 |
|
1.000 |
863.47 |
|
1.618 |
854.79 |
|
2.618 |
840.75 |
|
4.250 |
817.84 |
|
|
| Fisher Pivots for day following 08-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
887.65 |
888.43 |
| PP |
886.09 |
887.65 |
| S1 |
884.53 |
886.87 |
|