Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-1978 |
09-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
885.05 |
889.21 |
4.16 |
0.5% |
856.29 |
| High |
891.55 |
903.67 |
12.12 |
1.4% |
905.15 |
| Low |
877.51 |
886.61 |
9.10 |
1.0% |
852.56 |
| Close |
889.21 |
891.63 |
2.42 |
0.3% |
888.43 |
| Range |
14.04 |
17.06 |
3.02 |
21.5% |
52.59 |
| ATR |
14.73 |
14.90 |
0.17 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.15 |
935.45 |
901.01 |
|
| R3 |
928.09 |
918.39 |
896.32 |
|
| R2 |
911.03 |
911.03 |
894.76 |
|
| R1 |
901.33 |
901.33 |
893.19 |
906.18 |
| PP |
893.97 |
893.97 |
893.97 |
896.40 |
| S1 |
884.27 |
884.27 |
890.07 |
889.12 |
| S2 |
876.91 |
876.91 |
888.50 |
|
| S3 |
859.85 |
867.21 |
886.94 |
|
| S4 |
842.79 |
850.15 |
882.25 |
|
|
| Weekly Pivots for week ending 04-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.82 |
1,016.71 |
917.35 |
|
| R3 |
987.23 |
964.12 |
902.89 |
|
| R2 |
934.64 |
934.64 |
898.07 |
|
| R1 |
911.53 |
911.53 |
893.25 |
923.09 |
| PP |
882.05 |
882.05 |
882.05 |
887.82 |
| S1 |
858.94 |
858.94 |
883.61 |
870.50 |
| S2 |
829.46 |
829.46 |
878.79 |
|
| S3 |
776.87 |
806.35 |
873.97 |
|
| S4 |
724.28 |
753.76 |
859.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.15 |
877.51 |
27.64 |
3.1% |
17.14 |
1.9% |
51% |
False |
False |
|
| 10 |
905.15 |
843.84 |
61.31 |
6.9% |
16.85 |
1.9% |
78% |
False |
False |
|
| 20 |
905.15 |
818.09 |
87.06 |
9.8% |
15.20 |
1.7% |
84% |
False |
False |
|
| 40 |
905.15 |
800.94 |
104.21 |
11.7% |
13.24 |
1.5% |
87% |
False |
False |
|
| 60 |
905.15 |
800.94 |
104.21 |
11.7% |
13.32 |
1.5% |
87% |
False |
False |
|
| 80 |
905.15 |
797.56 |
107.59 |
12.1% |
14.03 |
1.6% |
87% |
False |
False |
|
| 100 |
905.15 |
747.05 |
158.10 |
17.7% |
13.36 |
1.5% |
91% |
False |
False |
|
| 120 |
905.15 |
736.75 |
168.40 |
18.9% |
12.76 |
1.4% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.18 |
|
2.618 |
948.33 |
|
1.618 |
931.27 |
|
1.000 |
920.73 |
|
0.618 |
914.21 |
|
HIGH |
903.67 |
|
0.618 |
897.15 |
|
0.500 |
895.14 |
|
0.382 |
893.13 |
|
LOW |
886.61 |
|
0.618 |
876.07 |
|
1.000 |
869.55 |
|
1.618 |
859.01 |
|
2.618 |
841.95 |
|
4.250 |
814.11 |
|
|
| Fisher Pivots for day following 09-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
895.14 |
891.28 |
| PP |
893.97 |
890.94 |
| S1 |
892.80 |
890.59 |
|