Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1978
Day Change Summary
Previous Current
10-Aug-1978 11-Aug-1978 Change Change % Previous Week
Open 891.63 885.48 -6.15 -0.7% 888.43
High 898.39 895.70 -2.69 -0.3% 903.67
Low 880.20 880.20 0.00 0.0% 877.51
Close 885.48 890.85 5.37 0.6% 890.85
Range 18.19 15.50 -2.69 -14.8% 26.16
ATR 15.14 15.16 0.03 0.2% 0.00
Volume
Daily Pivots for day following 11-Aug-1978
Classic Woodie Camarilla DeMark
R4 935.42 928.63 899.38
R3 919.92 913.13 895.11
R2 904.42 904.42 893.69
R1 897.63 897.63 892.27 901.03
PP 888.92 888.92 888.92 890.61
S1 882.13 882.13 889.43 885.53
S2 873.42 873.42 888.01
S3 857.92 866.63 886.59
S4 842.42 851.13 882.33
Weekly Pivots for week ending 11-Aug-1978
Classic Woodie Camarilla DeMark
R4 969.16 956.16 905.24
R3 943.00 930.00 898.04
R2 916.84 916.84 895.65
R1 903.84 903.84 893.25 910.34
PP 890.68 890.68 890.68 893.93
S1 877.68 877.68 888.45 884.18
S2 864.52 864.52 886.05
S3 838.36 851.52 883.66
S4 812.20 825.36 876.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.67 877.51 26.16 2.9% 15.92 1.8% 51% False False
10 905.15 852.56 52.59 5.9% 17.34 1.9% 73% False False
20 905.15 823.46 81.69 9.2% 15.49 1.7% 82% False False
40 905.15 800.94 104.21 11.7% 13.40 1.5% 86% False False
60 905.15 800.94 104.21 11.7% 13.37 1.5% 86% False False
80 905.15 800.94 104.21 11.7% 14.06 1.6% 86% False False
100 905.15 747.05 158.10 17.7% 13.47 1.5% 91% False False
120 905.15 736.75 168.40 18.9% 12.88 1.4% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 961.58
2.618 936.28
1.618 920.78
1.000 911.20
0.618 905.28
HIGH 895.70
0.618 889.78
0.500 887.95
0.382 886.12
LOW 880.20
0.618 870.62
1.000 864.70
1.618 855.12
2.618 839.62
4.250 814.33
Fisher Pivots for day following 11-Aug-1978
Pivot 1 day 3 day
R1 889.88 891.94
PP 888.92 891.57
S1 887.95 891.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.