Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-1978 |
17-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
887.13 |
894.66 |
7.53 |
0.8% |
888.43 |
| High |
898.30 |
911.21 |
12.91 |
1.4% |
903.67 |
| Low |
884.88 |
894.66 |
9.78 |
1.1% |
877.51 |
| Close |
894.58 |
900.12 |
5.54 |
0.6% |
890.85 |
| Range |
13.42 |
16.55 |
3.13 |
23.3% |
26.16 |
| ATR |
14.83 |
14.95 |
0.13 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.65 |
942.43 |
909.22 |
|
| R3 |
935.10 |
925.88 |
904.67 |
|
| R2 |
918.55 |
918.55 |
903.15 |
|
| R1 |
909.33 |
909.33 |
901.64 |
913.94 |
| PP |
902.00 |
902.00 |
902.00 |
904.30 |
| S1 |
892.78 |
892.78 |
898.60 |
897.39 |
| S2 |
885.45 |
885.45 |
897.09 |
|
| S3 |
868.90 |
876.23 |
895.57 |
|
| S4 |
852.35 |
859.68 |
891.02 |
|
|
| Weekly Pivots for week ending 11-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.16 |
956.16 |
905.24 |
|
| R3 |
943.00 |
930.00 |
898.04 |
|
| R2 |
916.84 |
916.84 |
895.65 |
|
| R1 |
903.84 |
903.84 |
893.25 |
910.34 |
| PP |
890.68 |
890.68 |
890.68 |
893.93 |
| S1 |
877.68 |
877.68 |
888.45 |
884.18 |
| S2 |
864.52 |
864.52 |
886.05 |
|
| S3 |
838.36 |
851.52 |
883.66 |
|
| S4 |
812.20 |
825.36 |
876.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.21 |
879.16 |
32.05 |
3.6% |
14.52 |
1.6% |
65% |
True |
False |
|
| 10 |
911.21 |
877.51 |
33.70 |
3.7% |
15.31 |
1.7% |
67% |
True |
False |
|
| 20 |
911.21 |
823.46 |
87.75 |
9.7% |
15.60 |
1.7% |
87% |
True |
False |
|
| 40 |
911.21 |
800.94 |
110.27 |
12.3% |
13.69 |
1.5% |
90% |
True |
False |
|
| 60 |
911.21 |
800.94 |
110.27 |
12.3% |
13.35 |
1.5% |
90% |
True |
False |
|
| 80 |
911.21 |
800.94 |
110.27 |
12.3% |
14.02 |
1.6% |
90% |
True |
False |
|
| 100 |
911.21 |
747.05 |
164.16 |
18.2% |
13.68 |
1.5% |
93% |
True |
False |
|
| 120 |
911.21 |
736.75 |
174.46 |
19.4% |
13.01 |
1.4% |
94% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.55 |
|
2.618 |
954.54 |
|
1.618 |
937.99 |
|
1.000 |
927.76 |
|
0.618 |
921.44 |
|
HIGH |
911.21 |
|
0.618 |
904.89 |
|
0.500 |
902.94 |
|
0.382 |
900.98 |
|
LOW |
894.66 |
|
0.618 |
884.43 |
|
1.000 |
878.11 |
|
1.618 |
867.88 |
|
2.618 |
851.33 |
|
4.250 |
824.32 |
|
|
| Fisher Pivots for day following 17-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
902.94 |
898.48 |
| PP |
902.00 |
896.83 |
| S1 |
901.06 |
895.19 |
|