Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-1978 |
18-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
894.66 |
900.12 |
5.46 |
0.6% |
890.85 |
| High |
911.21 |
909.22 |
-1.99 |
-0.2% |
911.21 |
| Low |
894.66 |
892.93 |
-1.73 |
-0.2% |
879.16 |
| Close |
900.12 |
896.83 |
-3.29 |
-0.4% |
896.83 |
| Range |
16.55 |
16.29 |
-0.26 |
-1.6% |
32.05 |
| ATR |
14.95 |
15.05 |
0.10 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.53 |
938.97 |
905.79 |
|
| R3 |
932.24 |
922.68 |
901.31 |
|
| R2 |
915.95 |
915.95 |
899.82 |
|
| R1 |
906.39 |
906.39 |
898.32 |
903.03 |
| PP |
899.66 |
899.66 |
899.66 |
897.98 |
| S1 |
890.10 |
890.10 |
895.34 |
886.74 |
| S2 |
883.37 |
883.37 |
893.84 |
|
| S3 |
867.08 |
873.81 |
892.35 |
|
| S4 |
850.79 |
857.52 |
887.87 |
|
|
| Weekly Pivots for week ending 18-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.88 |
976.41 |
914.46 |
|
| R3 |
959.83 |
944.36 |
905.64 |
|
| R2 |
927.78 |
927.78 |
902.71 |
|
| R1 |
912.31 |
912.31 |
899.77 |
920.05 |
| PP |
895.73 |
895.73 |
895.73 |
899.60 |
| S1 |
880.26 |
880.26 |
893.89 |
888.00 |
| S2 |
863.68 |
863.68 |
890.95 |
|
| S3 |
831.63 |
848.21 |
888.02 |
|
| S4 |
799.58 |
816.16 |
879.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.21 |
879.16 |
32.05 |
3.6% |
14.67 |
1.6% |
55% |
False |
False |
|
| 10 |
911.21 |
877.51 |
33.70 |
3.8% |
15.30 |
1.7% |
57% |
False |
False |
|
| 20 |
911.21 |
823.46 |
87.75 |
9.8% |
15.75 |
1.8% |
84% |
False |
False |
|
| 40 |
911.21 |
800.94 |
110.27 |
12.3% |
13.86 |
1.5% |
87% |
False |
False |
|
| 60 |
911.21 |
800.94 |
110.27 |
12.3% |
13.40 |
1.5% |
87% |
False |
False |
|
| 80 |
911.21 |
800.94 |
110.27 |
12.3% |
14.00 |
1.6% |
87% |
False |
False |
|
| 100 |
911.21 |
747.05 |
164.16 |
18.3% |
13.74 |
1.5% |
91% |
False |
False |
|
| 120 |
911.21 |
736.75 |
174.46 |
19.5% |
13.07 |
1.5% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.45 |
|
2.618 |
951.87 |
|
1.618 |
935.58 |
|
1.000 |
925.51 |
|
0.618 |
919.29 |
|
HIGH |
909.22 |
|
0.618 |
903.00 |
|
0.500 |
901.08 |
|
0.382 |
899.15 |
|
LOW |
892.93 |
|
0.618 |
882.86 |
|
1.000 |
876.64 |
|
1.618 |
866.57 |
|
2.618 |
850.28 |
|
4.250 |
823.70 |
|
|
| Fisher Pivots for day following 18-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
901.08 |
898.05 |
| PP |
899.66 |
897.64 |
| S1 |
898.25 |
897.24 |
|